Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Sep 18, 2018 0.0411 0.0411 0.0411 0.0411 2,000 -0.02(-29.14%)
Sep 11, 2018 0.0580 0.0580 0.0580 0 +0.01(+13.73%)
Sep 10, 2018 0.0650 0.0650 0.0400 0.0510 52,100 -0.02(-26.93%)
Sep 07, 2018 0.0698 0.0698 0.0698 0.0698 500 +0.00(+4.18%)
Sep 06, 2018 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Sep 05, 2018 0.0670 0.0670 0.0670 0.0670 30,000 +0.00(+0.00%)
Aug 30, 2018 0.0670 0.0670 0.0670 0 -0.02(-25.56%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.02(+30.77%)
Aug 21, 2018 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 17, 2018 0.0850 0.0850 0.0600 0.0600 155,100 -0.03(-33.33%)
Aug 16, 2018 0.0800 0.0900 0.0800 0.0900 67,141 +0.02(+32.35%)
Aug 15, 2018 0.0680 0.0680 0.0680 0.0680 30,000 +0.01(+13.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.