Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1369 +0.0179 (+15.04%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3669 0.3669 0.3669 0 +0.01(+4.17%)
Sep 28, 2021 0.3522 0.3522 0.3522 0.3522 4,000 -0.04(-9.69%)
Sep 27, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Sep 24, 2021 0.3765 0.3939 0.3700 0.3800 138,500 +0.01(+2.70%)
Sep 20, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.14%)
Sep 15, 2021 0.3781 0.3781 0.3781 0 -0.02(-4.01%)
Sep 14, 2021 0.3939 0.3939 0.3939 0.3939 2,523 -0.03(-6.21%)
Sep 10, 2021 0.4200 0.4200 0.4200 0 +0.02(+4.35%)
Sep 09, 2021 0.4500 0.4500 0.4025 0.4025 44,500 -0.01(-3.45%)
Sep 08, 2021 0.4169 0.4169 0.4169 0.4169 100 -0.03(-7.60%)
Sep 02, 2021 0.4512 0.4512 0.4512 0 +0.06(+14.26%)
Aug 27, 2021 0.3949 0.3949 0.3949 3 +0.02(+6.13%)
Aug 26, 2021 0.3721 0.3721 0.3721 0.3721 978 -0.03(-6.34%)
Aug 25, 2021 0.3973 0.3973 0.3973 0.3973 100 +0.02(+4.99%)
Aug 23, 2021 0.3784 0.3784 0.3784 0 +0.01(+1.39%)
Aug 20, 2021 0.3732 0.3732 0.3732 0.3732 400 +0.01(+2.56%)
Aug 19, 2021 0.3600 0.3671 0.3482 0.3639 34,200 -0.05(-11.11%)
Aug 18, 2021 0.3995 0.4094 0.3995 0.4094 29,700 -0.04(-9.62%)
Jul 29, 2021 0.4530 0.4530 0.4530 4 +0.01(+1.23%)
Jul 19, 2021 0.4475 0.4475 0.4475 0 -0.02(-3.97%)
Jul 14, 2021 0.4660 0.4660 0.4660 0 -0.04(-7.21%)
Jul 13, 2021 0.5022 0.5022 0.5022 0.5022 1,905 -0.02(-3.24%)
Jul 12, 2021 0.5190 0.5190 0.5190 0.5190 1,010 -0.00(-0.19%)
Jul 07, 2021 0.5200 0.5200 0.5200 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.