Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+83.33%)
Sep 27, 2019	0.0053	0.0060	0.0053	0.0060	200,600	-0.00(-29.41%)
Sep 26, 2019	0.0085	0.0089	0.0085	0.0085	95,000	+0.00(+70.00%)
Sep 25, 2019	0.0050	0.0050	0.0050	0.0050	24,020	-0.00(-13.79%)
Sep 24, 2019	0.0058	0.0058	0.0058	0.0058	13,500	+0.00(+13.73%)
Sep 23, 2019	0.0061	0.0061	0.0051	0.0051	180,000	-0.00(-27.14%)
Sep 20, 2019	0.0060	0.0071	0.0060	0.0070	36,600	+0.00(+16.67%)
Sep 19, 2019	0.0060	0.0060	0.0060	0.0060	12,500	-0.00(-1.64%)
Sep 18, 2019	0.0070	0.0070	0.0060	0.0061	105,748	-0.00(-18.67%)
Sep 17, 2019	0.0077	0.0077	0.0075	0.0075	179,625	-0.00(-25.00%)
Sep 16, 2019	0.0102	0.0103	0.0075	0.0100	162,500	-0.00(-14.53%)
Sep 13, 2019	0.0107	0.0118	0.0100	0.0117	756,900	+0.00(+9.35%)
Sep 12, 2019	0.0100	0.0107	0.0065	0.0107	1,569,055	+0.00(+7.00%)
Sep 11, 2019	0.0081	0.0100	0.0071	0.0100	448,403	+0.00(+19.05%)
Sep 10, 2019	0.0110	0.0134	0.0081	0.0084	1,504,989	-0.00(-23.64%)
Sep 09, 2019	0.0142	0.0153	0.0101	0.0110	2,274,411	-0.00(-26.17%)
Sep 06, 2019	0.0470	0.0470	0.0120	0.0149	11,379,600	-0.02(-60.27%)
Sep 05, 2019	0.0125	0.0700	0.0082	0.0375	7,607,766	+0.02(+200.00%)
Sep 04, 2019	0.0040	0.0200	0.0040	0.0125	1,460,324	+0.01(+197.62%)
Sep 03, 2019	0.0015	0.0090	0.0001	0.0042	2,329,682	+0.00(+4100.00%)
Aug 28, 2019		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Aug 23, 2019		0.0010	0.0010	0.0010	0	-0.00(-61.54%)
Aug 15, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 12, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 26, 2019		0.0026	0.0026	0.0026	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices