Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0140 +0.0042 (+42.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0038 0.0038 0.0038 0 +0.00(+65.22%)
Sep 29, 2020 0.0023 0.0023 0.0023 0.0023 400 -0.00(-11.54%)
Sep 24, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 22, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Sep 21, 2020 0.0027 0.0030 0.0027 0.0027 50,000 -0.00(-20.59%)
Sep 18, 2020 0.0038 0.0038 0.0034 0.0034 34,700 +0.00(+13.33%)
Sep 17, 2020 0.0030 0.0030 0.0030 0.0030 16,022 +0.00(+11.11%)
Sep 16, 2020 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-32.50%)
Sep 15, 2020 0.0038 0.0040 0.0038 0.0040 50,000 +0.00(+0.00%)
Sep 14, 2020 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+81.82%)
Sep 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 04, 2020 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-53.33%)
Sep 03, 2020 0.0045 0.0045 0.0022 0.0045 79,500 -0.00(-2.17%)
Sep 02, 2020 0.0039 0.0046 0.0039 0.0046 96,700 +0.00(+39.39%)
Sep 01, 2020 0.0039 0.0039 0.0033 0.0033 105,000 -0.00(-17.50%)
Aug 31, 2020 0.0030 0.0040 0.0030 0.0040 100,790 +0.00(+17.65%)
Aug 27, 2020 0.0034 0.0034 0.0034 0 +0.00(+25.93%)
Aug 25, 2020 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Aug 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Aug 20, 2020 0.0040 0.0040 0.0013 0.0040 23,000 +0.00(+0.00%)
Aug 19, 2020 0.0040 0.0040 0.0040 0.0040 38,000 +0.00(+100.00%)
Aug 06, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 03, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.