Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0045 0.0059 0.0045 0.0059 12,500 +0.00(+34.09%)
Sep 27, 2019 0.0040 0.0050 0.0032 0.0044 406,600 +0.00(+29.41%)
Sep 26, 2019 0.0044 0.0080 0.0034 0.0034 2,460,715 -0.00(-22.73%)
Sep 23, 2019 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Sep 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 18, 2019 0.0029 0.0029 0.0029 0.0029 550,000 +0.00(+0.00%)
Sep 17, 2019 0.0029 0.0029 0.0029 45 +0.00(+0.00%)
Sep 16, 2019 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+7.41%)
Sep 13, 2019 0.0027 0.0027 0.0027 10 +0.00(+0.00%)
Sep 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 10, 2019 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 03, 2019 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Aug 28, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 21, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 14, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 12, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 09, 2019 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0027 0.0027 0.0027 0.0027 557 +0.00(+0.00%)
Aug 07, 2019 0.0031 0.0031 0.0027 0.0027 163,400 -0.00(-37.21%)
Aug 06, 2019 0.0043 0.0043 0.0043 0.0043 100 +0.00(+0.00%)
Aug 01, 2019 0.0043 0.0043 0.0043 0 +0.00(+38.71%)
Jul 29, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 16, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 15, 2019 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-29.55%)
Jul 10, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 08, 2019 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jul 03, 2019 0.0045 0.0045 0.0045 0 +0.00(+73.08%)
Jul 02, 2019 0.0026 0.0026 0.0026 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.