Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0899 0.0800 0.0800 16,200 +0.00(+0.13%)
Sep 29, 2021 0.0430 0.0799 0.0430 0.0799 20,100 -0.00(-0.13%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 27, 2021 0.0756 0.0800 0.0560 0.0800 182,216 +0.01(+7.24%)
Sep 24, 2021 0.0880 0.0880 0.0560 0.0746 72,455 -0.00(-0.53%)
Sep 23, 2021 0.0520 0.0750 0.0520 0.0750 7,812 +0.00(+0.13%)
Sep 22, 2021 0.0560 0.0800 0.0560 0.0749 61,106 +0.00(+4.76%)
Sep 21, 2021 0.0751 0.0900 0.0550 0.0715 193,432 -0.00(-4.79%)
Sep 20, 2021 0.0670 0.0751 0.0600 0.0751 50,266 +0.01(+7.29%)
Sep 17, 2021 0.0625 0.0800 0.0475 0.0700 425,240 +0.01(+16.67%)
Sep 16, 2021 0.0400 0.1000 0.0400 0.0600 197,576 -0.03(-33.33%)
Sep 15, 2021 0.0525 0.0900 0.0500 0.0900 318,520 +0.04(+80.00%)
Sep 14, 2021 0.0475 0.0550 0.0475 0.0500 135,345 +0.00(+5.26%)
Sep 13, 2021 0.0460 0.0550 0.0460 0.0475 504,093 +0.00(+10.47%)
Sep 10, 2021 0.0460 0.0550 0.0430 0.0430 177,599 -0.01(-14.85%)
Sep 09, 2021 0.0460 0.0505 0.0460 0.0505 53,836 +0.00(+7.45%)
Sep 08, 2021 0.0488 0.0500 0.0460 0.0470 53,470 -0.00(-6.00%)
Sep 07, 2021 0.0500 0.0500 0.0475 0.0500 158,960 +0.00(+2.46%)
Sep 03, 2021 0.0483 0.0490 0.0475 0.0488 49,550 +0.00(+1.67%)
Sep 02, 2021 0.0475 0.0490 0.0475 0.0480 32,750 -0.00(-0.62%)
Sep 01, 2021 0.0410 0.0490 0.0410 0.0483 10,470 +0.00(+1.68%)
Aug 31, 2021 0.0500 0.0500 0.0475 0.0475 34,410 -0.00(-2.26%)
Aug 30, 2021 0.0500 0.0500 0.0460 0.0486 10,018 +0.00(+1.25%)
Aug 27, 2021 0.0480 0.0500 0.0455 0.0480 41,945 +0.00(+4.35%)
Aug 26, 2021 0.0500 0.0500 0.0452 0.0460 60,453 -0.00(-8.00%)
Aug 25, 2021 0.0550 0.0550 0.0450 0.0500 89,696 -0.00(-9.09%)
Aug 24, 2021 0.0500 0.0550 0.0410 0.0550 78,326 +0.00(+10.00%)
Aug 23, 2021 0.0450 0.0500 0.0420 0.0500 96,932 +0.01(+17.65%)
Aug 20, 2021 0.0410 0.0510 0.0410 0.0425 110,349 -0.01(-16.67%)
Aug 19, 2021 0.0451 0.0510 0.0450 0.0510 86,164 -0.00(-2.86%)
Aug 18, 2021 0.0495 0.0550 0.0449 0.0525 91,863 -0.00(-4.55%)
Aug 17, 2021 0.0500 0.0990 0.0495 0.0550 176,624 +0.01(+12.24%)
Aug 16, 2021 0.0440 0.0550 0.0440 0.0490 144,991 -0.00(-6.67%)
Aug 13, 2021 0.0440 0.0550 0.0440 0.0525 56,404 +0.00(+6.06%)
Aug 12, 2021 0.0440 0.0550 0.0440 0.0495 18,367 -0.01(-10.00%)
Aug 11, 2021 0.0440 0.0550 0.0440 0.0550 45,866 +0.00(+10.00%)
Aug 10, 2021 0.0425 0.0525 0.0425 0.0500 65,854 +0.01(+12.61%)
Aug 09, 2021 0.0488 0.0550 0.0440 0.0444 93,624 -0.00(-9.39%)
Aug 06, 2021 0.0500 0.0525 0.0480 0.0490 110,943 -0.00(-2.00%)
Aug 05, 2021 0.0420 0.0500 0.0420 0.0500 29,050 -0.00(-4.76%)
Aug 04, 2021 0.0460 0.0550 0.0460 0.0525 128,203 +0.00(+0.96%)
Aug 03, 2021 0.0483 0.0550 0.0430 0.0520 218,555 +0.01(+23.22%)
Aug 02, 2021 0.0499 0.0500 0.0422 0.0422 101,723 -0.01(-15.60%)
Jul 30, 2021 0.0430 0.0500 0.0422 0.0500 82,768 +0.01(+11.11%)
Jul 29, 2021 0.0430 0.0500 0.0430 0.0450 145,401 +0.00(+0.00%)
Jul 28, 2021 0.0421 0.0534 0.0421 0.0450 58,700 +0.00(+6.89%)
Jul 27, 2021 0.0420 0.0550 0.0420 0.0421 73,948 -0.00(-4.32%)
Jul 26, 2021 0.0430 0.0500 0.0430 0.0440 9,469 -0.01(-12.00%)
Jul 23, 2021 0.0525 0.0550 0.0245 0.0500 121,999 +0.01(+17.65%)
Jul 22, 2021 0.0450 0.0500 0.0420 0.0425 87,586 -0.00(-1.16%)
Jul 21, 2021 0.0410 0.0600 0.0410 0.0430 46,500 -0.00(-4.44%)
Jul 20, 2021 0.0499 0.0499 0.0420 0.0450 68,575 +0.00(+8.43%)
Jul 19, 2021 0.0420 0.0455 0.0410 0.0415 158,073 -0.00(-1.19%)
Jul 16, 2021 0.0500 0.0500 0.0410 0.0420 230,918 -0.01(-16.33%)
Jul 15, 2021 0.0450 0.0520 0.0450 0.0502 14,958 -0.00(-8.73%)
Jul 14, 2021 0.0510 0.0598 0.0421 0.0550 464,207 +0.00(+5.77%)
Jul 13, 2021 0.0471 0.0600 0.0471 0.0520 71,055 +0.01(+15.30%)
Jul 12, 2021 0.0550 0.0550 0.0451 0.0451 14,769 -0.01(-18.00%)
Jul 09, 2021 0.0511 0.0550 0.0430 0.0550 273,218 +0.01(+30.64%)
Jul 08, 2021 0.0450 0.0511 0.0400 0.0421 275,714 -0.00(-6.44%)
Jul 07, 2021 0.0445 0.0460 0.0400 0.0450 333,380 +0.00(+12.50%)
Jul 06, 2021 0.0450 0.0510 0.0400 0.0400 989,211 -0.01(-20.00%)
Jul 02, 2021 0.0550 0.0616 0.0451 0.0500 106,778 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.