Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0245 0.0250 0.0200 0.0229 11,238,471 -0.00(-4.18%)
Sep 29, 2021 0.0250 0.0250 0.0226 0.0239 8,686,006 +0.00(+0.00%)
Sep 28, 2021 0.0240 0.0276 0.0230 0.0239 9,417,329 -0.00(-0.42%)
Sep 27, 2021 0.0250 0.0250 0.0223 0.0240 5,785,394 +0.00(+0.84%)
Sep 24, 2021 0.0287 0.0287 0.0231 0.0238 4,404,277 -0.00(-8.46%)
Sep 23, 2021 0.0300 0.0347 0.0260 0.0260 6,964,102 -0.00(-6.47%)
Sep 22, 2021 0.0282 0.0300 0.0260 0.0278 2,586,922 +0.00(+4.51%)
Sep 21, 2021 0.0259 0.0297 0.0230 0.0266 2,762,332 +0.00(+15.65%)
Sep 20, 2021 0.0298 0.0300 0.0222 0.0230 3,879,852 -0.00(-10.16%)
Sep 17, 2021 0.0320 0.0320 0.0250 0.0256 8,815,705 -0.00(-14.67%)
Sep 16, 2021 0.0356 0.0650 0.0290 0.0300 23,628,412 -0.00(-1.64%)
Sep 15, 2021 0.0336 0.0359 0.0305 0.0305 1,225,063 -0.00(-7.58%)
Sep 14, 2021 0.0343 0.0380 0.0330 0.0330 938,742 -0.00(-2.65%)
Sep 13, 2021 0.0374 0.0374 0.0324 0.0339 851,582 -0.00(-0.59%)
Sep 10, 2021 0.0390 0.0390 0.0341 0.0341 1,172,890 -0.00(-12.56%)
Sep 09, 2021 0.0400 0.0400 0.0338 0.0390 167,808 +0.00(+4.00%)
Sep 08, 2021 0.0332 0.0375 0.0332 0.0375 429,673 +0.00(+6.84%)
Sep 07, 2021 0.0329 0.0370 0.0313 0.0351 579,939 +0.00(+9.69%)
Sep 03, 2021 0.0356 0.0357 0.0300 0.0320 1,411,714 -0.00(-7.78%)
Sep 02, 2021 0.0355 0.0360 0.0341 0.0347 686,261 +0.00(+0.87%)
Sep 01, 2021 0.0364 0.0375 0.0340 0.0344 1,097,589 -0.00(-4.18%)
Aug 31, 2021 0.0385 0.0400 0.0343 0.0359 1,851,010 +0.00(+2.57%)
Aug 30, 2021 0.0351 0.0425 0.0345 0.0350 701,790 -0.00(-0.28%)
Aug 27, 2021 0.0370 0.0400 0.0342 0.0351 1,575,636 -0.00(-12.25%)
Aug 26, 2021 0.0376 0.0400 0.0370 0.0400 608,979 +0.00(+12.04%)
Aug 25, 2021 0.0398 0.0400 0.0337 0.0357 567,806 -0.00(-6.30%)
Aug 24, 2021 0.0384 0.0400 0.0340 0.0381 362,354 -0.00(-0.78%)
Aug 23, 2021 0.0343 0.0384 0.0335 0.0384 813,840 +0.00(+12.28%)
Aug 20, 2021 0.0345 0.0390 0.0335 0.0342 1,035,655 -0.00(-0.87%)
Aug 19, 2021 0.0394 0.0395 0.0342 0.0345 604,230 -0.00(-9.45%)
Aug 18, 2021 0.0339 0.0410 0.0339 0.0381 287,511 +0.00(+1.87%)
Aug 17, 2021 0.0419 0.0419 0.0333 0.0374 709,315 -0.00(-1.58%)
Aug 16, 2021 0.0440 0.0440 0.0365 0.0380 1,125,659 -0.01(-13.64%)
Aug 13, 2021 0.0437 0.0440 0.0380 0.0440 582,886 +0.00(+0.23%)
Aug 12, 2021 0.0413 0.0439 0.0370 0.0439 3,087,194 +0.00(+7.07%)
Aug 11, 2021 0.0400 0.0440 0.0393 0.0410 4,444,166 +0.00(+4.59%)
Aug 10, 2021 0.0494 0.0494 0.0387 0.0392 4,618,129 -0.00(-11.11%)
Aug 09, 2021 0.0510 0.0520 0.0440 0.0441 2,846,901 -0.00(-2.43%)
Aug 06, 2021 0.0457 0.0478 0.0426 0.0452 1,880,536 +0.00(+6.35%)
Aug 05, 2021 0.0478 0.0499 0.0425 0.0425 1,206,620 -0.01(-11.27%)
Aug 04, 2021 0.0485 0.0498 0.0440 0.0479 612,684 +0.00(+8.86%)
Aug 03, 2021 0.0478 0.0525 0.0424 0.0440 1,044,639 +0.00(+2.33%)
Aug 02, 2021 0.0480 0.0516 0.0420 0.0430 915,644 -0.00(-5.91%)
Jul 30, 2021 0.0470 0.0529 0.0410 0.0457 1,705,584 -0.00(-2.77%)
Jul 29, 2021 0.0600 0.0600 0.0460 0.0470 2,230,251 -0.00(-1.88%)
Jul 28, 2021 0.0395 0.0665 0.0395 0.0479 3,866,971 +0.01(+22.82%)
Jul 27, 2021 0.0490 0.0570 0.0378 0.0390 2,934,923 -0.01(-20.41%)
Jul 26, 2021 0.0602 0.0602 0.0443 0.0490 3,808,245 -0.01(-10.91%)
Jul 23, 2021 0.0560 0.0620 0.0550 0.0550 993,526 -0.00(-2.14%)
Jul 22, 2021 0.0620 0.0620 0.0550 0.0562 542,342 -0.00(-4.10%)
Jul 21, 2021 0.0600 0.0620 0.0555 0.0586 610,160 +0.00(+1.03%)
Jul 20, 2021 0.0590 0.0640 0.0580 0.0580 1,027,176 -0.00(-1.69%)
Jul 19, 2021 0.0581 0.0620 0.0580 0.0590 1,031,987 -0.00(-7.67%)
Jul 16, 2021 0.0639 0.0639 0.0565 0.0639 1,467,358 +0.00(+3.40%)
Jul 15, 2021 0.0590 0.0640 0.0578 0.0618 1,275,634 +0.00(+4.75%)
Jul 14, 2021 0.0650 0.0668 0.0570 0.0590 3,297,842 -0.00(-4.84%)
Jul 13, 2021 0.0593 0.0650 0.0570 0.0620 1,091,060 +0.01(+9.15%)
Jul 12, 2021 0.0643 0.0643 0.0561 0.0568 706,369 -0.00(-8.09%)
Jul 09, 2021 0.0689 0.0689 0.0510 0.0618 1,738,295 -0.00(-0.32%)
Jul 08, 2021 0.0691 0.0710 0.0620 0.0620 1,618,945 -0.00(-4.91%)
Jul 07, 2021 0.0900 0.0900 0.0652 0.0652 1,295,785 -0.01(-8.17%)
Jul 06, 2021 0.0779 0.0915 0.0700 0.0710 2,678,131 -0.00(-4.05%)
Jul 02, 2021 0.0900 0.1579 0.0643 0.0740 33,320,250 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.