Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0344 +0.0038 (+12.42%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0273 0.0273 71,000 -0.00(-9.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 8,067 +0.00(+17.65%)
Sep 28, 2022 0.0255 0.0255 0.0255 0.0255 15,000 -0.00(-8.93%)
Sep 26, 2022 0.0280 4,397 -0.00(-7.28%)
Sep 22, 2022 0.0302 0 -0.00(-13.22%)
Sep 21, 2022 0.0348 0.0348 0.0348 0.0348 7,300 +0.00(+16.39%)
Sep 20, 2022 0.0400 0.0400 0.0299 0.0299 221,500 -0.00(-0.99%)
Sep 19, 2022 0.0302 0.0302 0.0300 0.0302 8,850 -0.00(-3.51%)
Sep 14, 2022 0.0313 88 -0.00(-5.44%)
Sep 13, 2022 0.0330 0.0358 0.0303 0.0331 110,000 -0.00(-7.54%)
Sep 12, 2022 0.0358 0.0358 0.0357 0.0358 186,035 -0.00(-10.50%)
Sep 09, 2022 0.0600 0.0600 0.0400 0.0400 26,001 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 103,689 +0.00(+0.00%)
Sep 06, 2022 0.0400 0 +0.00(+3.90%)
Sep 02, 2022 0.0386 0.0400 0.0384 0.0385 150,500 +0.01(+28.33%)
Sep 01, 2022 0.0385 0.0386 0.0300 0.0300 13,000 -0.01(-14.29%)
Aug 31, 2022 0.0363 0.0363 0.0328 0.0350 68,727 +0.00(+6.71%)
Aug 30, 2022 0.0355 0.0430 0.0328 0.0328 175,377 +0.00(+9.33%)
Aug 26, 2022 0.0300 166 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 -0.02(-42.31%)
Aug 22, 2022 0.0300 0.0520 0.0300 0.0520 2,000 +0.01(+17.65%)
Aug 19, 2022 0.0442 0.0442 0.0442 0.0442 10,000 +0.01(+47.33%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0 -0.00(-14.04%)
Aug 10, 2022 0.0300 0.0371 0.0300 0.0349 10,110 +0.00(+0.00%)
Aug 09, 2022 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-1.13%)
Aug 08, 2022 0.0339 0.0354 0.0339 0.0353 11,123 +0.01(+17.67%)
Aug 05, 2022 0.0344 0.0350 0.0300 0.0300 25,000 -0.00(-9.09%)
Aug 04, 2022 0.0330 0.0330 0.0330 0.0330 21,000 -0.00(-8.84%)
Aug 03, 2022 0.0350 0.0362 0.0340 0.0362 34,240 -0.00(-1.90%)
Aug 02, 2022 0.0369 0.0600 0.0300 0.0369 130,400 -0.02(-29.04%)
Aug 01, 2022 0.0500 0.0600 0.0500 0.0520 15,500 +0.02(+50.29%)
Jul 29, 2022 0.0300 0.0346 0.0300 0.0346 11,400 -0.00(-6.49%)
Jul 28, 2022 0.0324 0.0400 0.0324 0.0370 53,000 -0.00(-7.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 1,200 +0.02(+100.00%)
Jul 26, 2022 0.0200 0.0291 0.0200 0.0200 4,473 -0.01(-42.36%)
Jul 19, 2022 0.0347 0 -0.00(-3.61%)
Jul 13, 2022 0.0360 0 +0.01(+20.00%)
Jul 12, 2022 0.0340 0.0340 0.0300 0.0300 101,175 -0.00(-11.76%)
Jul 11, 2022 0.0350 0.0350 0.0340 0.0340 50,000 +0.00(+13.33%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 22,200 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-14.04%)
Jul 06, 2022 0.0310 0.0349 0.0296 0.0349 91,800 +0.00(+16.33%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 28,375 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.