Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1720 0.1600 0.1720 37,250 +0.01(+4.12%)
Sep 28, 2023 0.1675 0.1720 0.1606 0.1652 107,103 -0.00(-2.42%)
Sep 27, 2023 0.1840 0.1840 0.1602 0.1693 38,316 -0.00(-1.91%)
Sep 26, 2023 0.1749 0.1801 0.1654 0.1726 31,739 +0.01(+4.61%)
Sep 25, 2023 0.1900 0.1700 0.1650 0.1650 59,304 -0.01(-8.33%)
Sep 22, 2023 0.1752 0.1800 0.1752 0.1800 10,195 +0.00(+0.95%)
Sep 21, 2023 0.1714 0.1783 0.1660 0.1783 6,578 +0.01(+4.88%)
Sep 20, 2023 0.1870 0.1870 0.1680 0.1700 68,632 -0.01(-5.56%)
Sep 19, 2023 0.1790 0.1910 0.1690 0.1800 39,714 -0.01(-2.70%)
Sep 18, 2023 0.1794 0.1850 0.1700 0.1850 158,751 +0.01(+5.47%)
Sep 15, 2023 0.1696 0.2000 0.1696 0.1754 134,675 -0.00(-2.56%)
Sep 14, 2023 0.1756 0.1902 0.1740 0.1800 318,040 +0.00(+0.56%)
Sep 13, 2023 0.1740 0.1940 0.1740 0.1790 439,569 +0.01(+4.68%)
Sep 12, 2023 0.1955 0.1970 0.1690 0.1710 325,770 -0.02(-10.47%)
Sep 11, 2023 0.1910 0.2050 0.1910 0.1910 342,123 -0.00(-0.57%)
Sep 08, 2023 0.1800 0.1980 0.1730 0.1921 507,871 +0.01(+6.72%)
Sep 07, 2023 0.1880 0.1949 0.1800 0.1800 233,642 +0.00(+0.00%)
Sep 06, 2023 0.1806 0.2000 0.1787 0.1800 300,818 -0.01(-5.81%)
Sep 05, 2023 0.1915 0.2028 0.1750 0.1911 390,904 +0.02(+9.51%)
Sep 01, 2023 0.2277 0.2530 0.1670 0.1745 212,947 -0.04(-18.27%)
Aug 31, 2023 0.1613 0.2285 0.1613 0.2135 764,900 +0.05(+33.44%)
Aug 30, 2023 0.1429 0.1875 0.1420 0.1600 691,573 +0.03(+26.28%)
Aug 29, 2023 0.1400 0.1400 0.1230 0.1267 298,222 +0.01(+8.11%)
Aug 28, 2023 0.1059 0.1172 0.1040 0.1172 64,630 +0.02(+15.47%)
Aug 25, 2023 0.1098 0.1110 0.1015 0.1015 20,305 -0.01(-5.76%)
Aug 24, 2023 0.1029 0.1199 0.1000 0.1077 239,805 -0.00(-4.27%)
Aug 23, 2023 0.0901 0.1193 0.0901 0.1125 25,835 +0.00(+1.44%)
Aug 22, 2023 0.1150 0.1150 0.1092 0.1109 5,210 +0.00(+2.21%)
Aug 21, 2023 0.1011 0.1130 0.1011 0.1085 8,293 -0.00(-1.36%)
Aug 18, 2023 0.1007 0.1377 0.1007 0.1100 274,741 -0.01(-7.17%)
Aug 17, 2023 0.1300 0.1310 0.1185 0.1185 33,270 -0.01(-8.85%)
Aug 16, 2023 0.1252 0.1338 0.1131 0.1300 104,120 -0.00(-0.99%)
Aug 15, 2023 0.1315 0.1315 0.1210 0.1313 8,048 -0.00(-0.15%)
Aug 14, 2023 0.1250 0.1316 0.1200 0.1315 95,701 +0.00(+1.94%)
Aug 11, 2023 0.1310 0.1320 0.1200 0.1290 29,977 +0.01(+7.50%)
Aug 10, 2023 0.1330 0.1330 0.1132 0.1200 9,049 -0.01(-7.34%)
Aug 09, 2023 0.1297 0.1500 0.1100 0.1295 402,389 +0.01(+4.77%)
Aug 08, 2023 0.1400 0.1400 0.1236 0.1236 105,839 -0.01(-8.24%)
Aug 07, 2023 0.1353 0.1428 0.1347 0.1347 16,111 -0.01(-5.67%)
Aug 04, 2023 0.1320 0.1428 0.1251 0.1428 13,804 +0.00(+2.88%)
Aug 03, 2023 0.1287 0.1660 0.1287 0.1388 61,978 +0.01(+7.85%)
Aug 02, 2023 0.1300 0.1410 0.1274 0.1287 144,435 -0.01(-6.60%)
Aug 01, 2023 0.1441 0.1500 0.1378 0.1378 31,630 -0.01(-6.07%)
Jul 31, 2023 0.1300 0.1500 0.1300 0.1467 63,785 -0.00(-1.28%)
Jul 28, 2023 0.1349 0.1570 0.1240 0.1486 76,649 +0.01(+10.16%)
Jul 27, 2023 0.1350 0.1350 0.1282 0.1349 61,167 +0.00(+3.77%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 580 +0.00(+0.00%)
Jul 25, 2023 0.1310 0.1452 0.1300 0.1300 125,416 -0.00(-1.52%)
Jul 24, 2023 0.1416 0.1513 0.1320 0.1320 153,400 -0.01(-8.97%)
Jul 21, 2023 0.1490 0.1500 0.1450 0.1450 85,089 -0.00(-2.68%)
Jul 20, 2023 0.1595 0.1610 0.1450 0.1490 93,272 -0.01(-8.02%)
Jul 19, 2023 0.1551 0.1700 0.1500 0.1620 161,388 +0.01(+6.58%)
Jul 18, 2023 0.1780 0.1780 0.1520 0.1520 183,111 -0.01(-6.46%)
Jul 17, 2023 0.1650 0.1800 0.1625 0.1625 170,318 -0.02(-9.72%)
Jul 14, 2023 0.2000 0.2000 0.1766 0.1800 128,253 -0.01(-6.35%)
Jul 13, 2023 0.1970 0.2000 0.1750 0.1922 129,597 -0.00(-1.08%)
Jul 12, 2023 0.1890 0.1943 0.1750 0.1943 49,372 +0.01(+4.46%)
Jul 11, 2023 0.1730 0.1880 0.1700 0.1860 166,784 +0.02(+11.38%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1670 151,333 +0.01(+4.38%)
Jul 07, 2023 0.1623 0.1650 0.1500 0.1600 6,415 +0.01(+6.67%)
Jul 06, 2023 0.1580 0.1580 0.1420 0.1500 79,984 -0.00(-1.25%)
Jul 05, 2023 0.1650 0.1650 0.1519 0.1519 60,220 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.