Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1117 +0.0001 (+0.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2375 0.2375 0.2250 0.2270 55,602 -0.01(-3.40%)
Sep 29, 2022 0.2350 0.2468 0.2285 0.2350 21,281 -0.00(-0.04%)
Sep 28, 2022 0.2373 0.2400 0.2317 0.2351 57,065 +0.00(+1.12%)
Sep 27, 2022 0.2470 0.2470 0.2238 0.2325 36,290 -0.01(-5.87%)
Sep 26, 2022 0.2350 0.2470 0.2206 0.2470 88,930 +0.01(+2.96%)
Sep 23, 2022 0.2432 0.2445 0.2284 0.2399 84,770 -0.01(-3.03%)
Sep 22, 2022 0.2500 0.2644 0.2331 0.2474 73,482 -0.01(-3.17%)
Sep 21, 2022 0.2800 0.2800 0.2506 0.2555 70,635 -0.01(-3.44%)
Sep 20, 2022 0.2750 0.2750 0.2547 0.2646 18,651 +0.00(+0.68%)
Sep 19, 2022 0.2540 0.2749 0.2540 0.2628 127,019 +0.01(+5.84%)
Sep 16, 2022 0.2480 0.2483 0.2480 0.2483 8,240 +0.00(+0.12%)
Sep 15, 2022 0.2600 0.2751 0.2426 0.2480 29,300 +0.01(+2.69%)
Sep 14, 2022 0.2351 0.2415 0.2350 0.2415 12,950 +0.01(+3.56%)
Sep 13, 2022 0.2608 0.2608 0.2332 0.2332 55,414 -0.01(-5.40%)
Sep 12, 2022 0.2840 0.2840 0.2465 0.2465 27,535 -0.00(-0.76%)
Sep 09, 2022 0.2457 0.2572 0.2400 0.2484 11,823 +0.01(+4.90%)
Sep 08, 2022 0.2500 0.2531 0.2335 0.2368 72,069 -0.01(-3.43%)
Sep 07, 2022 0.2407 0.2452 0.2350 0.2452 12,300 -0.00(-1.92%)
Sep 06, 2022 0.2541 0.2610 0.2453 0.2500 18,100 +0.00(+0.00%)
Sep 02, 2022 0.2550 0.2550 0.2479 0.2500 9,550 +0.00(+1.58%)
Sep 01, 2022 0.2461 0.2518 0.2350 0.2461 96,598 +0.01(+3.62%)
Aug 31, 2022 0.2375 0.2470 0.2375 0.2375 488 -0.01(-3.22%)
Aug 30, 2022 0.2450 0.2643 0.2404 0.2454 15,490 -0.01(-3.76%)
Aug 29, 2022 0.2419 0.2550 0.2375 0.2550 14,680 +0.01(+3.11%)
Aug 26, 2022 0.2400 0.2508 0.2359 0.2473 9,619 +0.01(+5.19%)
Aug 25, 2022 0.2449 0.2449 0.2351 0.2351 26,775 -0.01(-3.21%)
Aug 24, 2022 0.2485 0.2510 0.2314 0.2429 91,026 -0.01(-5.63%)
Aug 23, 2022 0.2476 0.2623 0.2476 0.2574 27,067 -0.00(-0.54%)
Aug 22, 2022 0.2530 0.2600 0.2520 0.2588 7,311 +0.01(+3.44%)
Aug 19, 2022 0.2360 0.2600 0.2360 0.2502 8,207 -0.01(-4.72%)
Aug 18, 2022 0.2697 0.2697 0.2544 0.2626 29,220 +0.00(+1.12%)
Aug 17, 2022 0.2694 0.2718 0.2544 0.2597 40,992 -0.02(-7.25%)
Aug 16, 2022 0.2731 0.2800 0.2694 0.2800 20,150 -0.00(-0.04%)
Aug 15, 2022 0.2787 0.2900 0.2634 0.2801 39,779 +0.01(+3.74%)
Aug 12, 2022 0.2930 0.2930 0.2700 0.2700 37,230 -0.01(-1.82%)
Aug 11, 2022 0.3000 0.3000 0.2750 0.2750 28,983 -0.02(-5.79%)
Aug 10, 2022 0.2767 0.3001 0.2550 0.2919 85,932 +0.02(+6.15%)
Aug 09, 2022 0.2800 0.2800 0.2750 0.2750 22,233 +0.00(+0.00%)
Aug 08, 2022 0.2800 0.2800 0.2700 0.2750 25,518 +0.00(+0.00%)
Aug 05, 2022 0.2659 0.2750 0.2628 0.2750 23,645 +0.00(+0.00%)
Aug 04, 2022 0.2529 0.2751 0.2528 0.2750 61,270 +0.02(+5.93%)
Aug 03, 2022 0.2750 0.2800 0.2560 0.2596 71,954 -0.02(-5.87%)
Aug 02, 2022 0.2730 0.2880 0.2703 0.2758 31,419 +0.01(+5.47%)
Aug 01, 2022 0.2800 0.2800 0.2500 0.2615 15,495 -0.01(-4.39%)
Jul 29, 2022 0.2652 0.2768 0.2652 0.2735 28,606 +0.00(+0.29%)
Jul 28, 2022 0.2727 0.2727 0.2727 0.2727 15,005 +0.00(+1.00%)
Jul 27, 2022 0.2500 0.2719 0.2500 0.2700 13,057 +0.01(+1.96%)
Jul 26, 2022 0.2946 0.2946 0.2648 0.2648 16,725 -0.03(-8.69%)
Jul 25, 2022 0.2750 0.3009 0.2750 0.2900 70,098 +0.00(+1.22%)
Jul 22, 2022 0.2559 0.2865 0.2559 0.2865 23,898 +0.03(+11.96%)
Jul 21, 2022 0.2529 0.2559 0.2515 0.2559 41,180 +0.00(+0.35%)
Jul 20, 2022 0.2564 0.2628 0.2540 0.2550 19,217 +0.00(+0.67%)
Jul 19, 2022 0.2663 0.2674 0.2500 0.2533 37,183 -0.04(-12.66%)
Jul 18, 2022 0.2903 0.2903 0.2600 0.2900 11,385 +0.03(+12.84%)
Jul 15, 2022 0.2500 0.2900 0.2500 0.2570 8,680 -0.00(-0.16%)
Jul 14, 2022 0.2800 0.2800 0.2503 0.2574 40,840 -0.01(-3.78%)
Jul 13, 2022 0.2540 0.2900 0.2540 0.2675 8,982 +0.00(+1.25%)
Jul 12, 2022 0.2766 0.2770 0.2575 0.2642 47,329 +0.02(+6.62%)
Jul 11, 2022 0.2557 0.2557 0.2475 0.2478 1,945 +0.00(+0.12%)
Jul 08, 2022 0.2510 0.2677 0.2447 0.2475 33,796 -0.00(-1.00%)
Jul 07, 2022 0.2647 0.2720 0.2490 0.2500 83,431 -0.01(-3.85%)
Jul 06, 2022 0.2700 0.2720 0.2562 0.2600 103,917 -0.03(-10.38%)
Jul 05, 2022 0.3100 0.3100 0.2850 0.2901 27,740 +0.02(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.