Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.275 3.425 3.030 3.400 9,411 -0.50(-12.82%)
Sep 29, 2022 3.810 3.900 3.210 3.900 1,816 +0.00(+0.00%)
Sep 28, 2022 4.120 4.250 3.900 3.900 10,042 -0.35(-8.24%)
Sep 27, 2022 4.350 4.600 4.250 4.250 5,071 -0.55(-11.46%)
Sep 26, 2022 4.800 4.800 4.800 4.800 225 -0.20(-4.00%)
Sep 23, 2022 4.520 5.000 4.100 5.000 2,314 -0.50(-9.09%)
Sep 21, 2022 5.500 25 +0.50(+10.00%)
Sep 20, 2022 5.050 5.050 5.000 5.000 547 -0.10(-1.96%)
Sep 19, 2022 5.150 5.175 5.100 5.100 1,250 -0.33(-6.16%)
Sep 16, 2022 5.435 5.435 5.435 5.435 300 -0.07(-1.18%)
Sep 15, 2022 5.100 5.500 5.100 5.500 702 -1.00(-15.38%)
Sep 08, 2022 6.500 0 +0.00(+0.00%)
Sep 07, 2022 6.500 6.500 6.500 6.500 250 +0.50(+8.33%)
Sep 06, 2022 6.350 6.350 5.300 6.000 3,014 -0.75(-11.11%)
Sep 02, 2022 6.350 6.900 6.350 6.750 1,305 +0.30(+4.65%)
Sep 01, 2022 6.700 6.950 6.150 6.450 1,505 -0.55(-7.86%)
Aug 31, 2022 6.700 7.045 6.700 7.000 1,415 -0.10(-1.41%)
Aug 30, 2022 7.000 7.100 6.400 7.100 2,803 +0.60(+9.23%)
Aug 29, 2022 6.500 7.256 6.500 6.500 1,205 +0.40(+6.56%)
Aug 26, 2022 6.090 7.400 6.000 6.100 8,067 +0.35(+6.09%)
Aug 25, 2022 5.000 6.200 4.800 5.750 6,233 +0.95(+19.79%)
Aug 24, 2022 4.900 4.900 4.800 4.800 800 +0.00(+0.00%)
Aug 23, 2022 5.000 5.900 4.650 4.800 2,910 -0.20(-4.00%)
Aug 22, 2022 6.350 6.350 5.000 5.000 9,592 -1.35(-21.26%)
Aug 19, 2022 6.350 6.350 6.350 6.350 460 +0.00(+0.00%)
Aug 18, 2022 6.350 6.350 6.350 6.350 173 -0.15(-2.31%)
Aug 16, 2022 6.500 67 -0.25(-3.70%)
Aug 15, 2022 6.350 6.750 6.000 6.750 3,383 -0.10(-1.46%)
Aug 12, 2022 7.500 7.500 6.130 6.850 9,835 -0.95(-12.18%)
Aug 11, 2022 5.250 7.800 5.250 7.800 9,602 +1.55(+24.80%)
Aug 10, 2022 5.750 6.500 5.750 6.250 3,227 -0.25(-3.85%)
Aug 04, 2022 6.500 0 +0.12(+1.88%)
Aug 03, 2022 6.360 6.500 5.150 6.380 6,353 -0.27(-4.06%)
Aug 02, 2022 6.650 6.650 6.650 6.650 105 +0.17(+2.62%)
Aug 01, 2022 6.500 6.710 5.800 6.480 3,600 -0.02(-0.31%)
Jul 29, 2022 6.550 7.000 5.050 6.500 3,792 -0.32(-4.69%)
Jul 28, 2022 6.800 7.500 6.800 6.820 11,663 +0.02(+0.29%)
Jul 27, 2022 7.300 7.350 4.510 6.800 14,225 +0.79(+13.14%)
Jul 26, 2022 5.200 7.000 4.420 6.010 6,166 +0.86(+16.70%)
Jul 25, 2022 4.900 5.200 4.050 5.150 4,435 +0.45(+9.57%)
Jul 21, 2022 4.700 98 -0.34(-6.75%)
Jul 20, 2022 5.000 5.040 5.000 5.040 800 +0.04(+0.80%)
Jul 19, 2022 5.000 5.000 5.000 5.000 700 -0.10(-1.96%)
Jul 18, 2022 4.650 5.420 4.650 5.100 7,703 +0.35(+7.37%)
Jul 15, 2022 4.600 4.750 4.550 4.750 1,645 +0.20(+4.40%)
Jul 14, 2022 4.550 4.550 4.550 4.550 300 -0.10(-2.15%)
Jul 13, 2022 4.650 4.650 4.650 4.650 980 -0.10(-2.11%)
Jul 12, 2022 4.100 4.750 4.100 4.750 901 +0.65(+15.85%)
Jul 11, 2022 4.100 4.100 4.100 4.100 150 +0.00(+0.00%)
Jul 08, 2022 4.100 4.100 4.100 4.100 115 +0.05(+1.23%)
Jul 07, 2022 4.050 4.100 4.050 4.050 339 -0.05(-1.22%)
Jul 06, 2022 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.