Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9235 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.300 1.300 1.300 1.300 135 +0.02(+1.56%)
Sep 28, 2023 1.280 1.280 1.280 1.280 4,000 +0.01(+0.79%)
Sep 27, 2023 1.270 1.270 1.270 1.270 1,495 +0.02(+1.60%)
Sep 26, 2023 1.280 1.280 1.250 1.250 378 -0.03(-2.34%)
Sep 25, 2023 1.220 1.280 1.220 1.280 500 +0.04(+3.23%)
Sep 22, 2023 1.400 1.400 1.240 1.240 2,555 +0.04(+3.33%)
Sep 21, 2023 1.350 1.350 1.200 1.200 1,360 -0.20(-14.29%)
Sep 20, 2023 1.410 1.410 1.350 1.400 2,100 +0.00(+0.00%)
Sep 15, 2023 1.400 0 -0.10(-6.67%)
Sep 14, 2023 1.500 1.600 1.500 1.500 3,550 +0.00(+0.00%)
Sep 13, 2023 1.600 1.900 1.450 1.500 10,600 +0.00(+0.00%)
Sep 12, 2023 1.900 1.900 1.500 1.500 600 -0.25(-14.29%)
Sep 11, 2023 1.600 1.900 1.600 1.750 2,150 +0.05(+2.94%)
Sep 08, 2023 1.700 1.750 1.700 1.700 1,800 +0.00(+0.00%)
Sep 07, 2023 1.700 1.700 1.450 1.700 1,617 -0.10(-5.56%)
Sep 05, 2023 1.800 0 -0.01(-0.83%)
Sep 01, 2023 1.815 1.850 1.815 1.815 205 -0.04(-1.89%)
Aug 31, 2023 1.550 1.850 1.545 1.850 1,125 +0.30(+19.35%)
Aug 30, 2023 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Aug 29, 2023 1.600 1.650 1.230 1.500 11,200 -0.14(-8.54%)
Aug 28, 2023 1.640 1.640 1.640 1.640 1,000 +0.00(+0.00%)
Aug 25, 2023 1.650 1.650 1.640 1.640 600 -0.11(-6.29%)
Aug 24, 2023 1.800 1.850 1.750 1.750 1,395 -0.14(-7.41%)
Aug 22, 2023 1.890 0 +0.00(+0.00%)
Aug 18, 2023 1.890 0 -0.01(-0.53%)
Aug 16, 2023 1.900 0 +0.19(+11.11%)
Aug 15, 2023 1.800 2.000 1.620 1.710 4,599 -0.14(-7.57%)
Aug 14, 2023 2.250 2.250 1.850 1.850 5,664 -0.15(-7.50%)
Aug 09, 2023 2.000 0 +0.00(+0.00%)
Aug 08, 2023 2.050 2.050 2.000 2.000 1,600 -0.10(-4.76%)
Aug 04, 2023 2.100 0 -0.20(-8.70%)
Aug 03, 2023 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Aug 02, 2023 2.400 2.400 2.080 2.300 500 +0.05(+2.22%)
Aug 01, 2023 2.100 2.250 2.099 2.250 8,791 -0.12(-5.06%)
Jul 28, 2023 2.370 0 -0.12(-4.82%)
Jul 26, 2023 2.490 0 +0.25(+11.16%)
Jul 21, 2023 2.240 0 +0.00(+0.00%)
Jul 20, 2023 2.100 2.240 2.095 2.240 2,303 +0.18(+8.77%)
Jul 19, 2023 2.000 2.250 1.988 2.059 21,760 +0.06(+2.96%)
Jul 18, 2023 2.000 2.000 2.000 2.000 3,501 +0.00(+0.00%)
Jul 17, 2023 2.000 2.000 1.975 2.000 1,300 -0.17(-8.05%)
Jul 14, 2023 1.950 2.175 1.950 2.175 320 +0.22(+11.54%)
Jul 13, 2023 2.000 2.050 1.950 1.950 2,600 -0.24(-10.96%)
Jul 12, 2023 2.220 2.220 2.190 2.190 300 +0.19(+9.50%)
Jul 11, 2023 2.210 2.210 2.000 2.000 1,252 -0.25(-11.11%)
Jul 10, 2023 2.230 2.250 2.210 2.250 1,800 +0.04(+1.81%)
Jul 06, 2023 2.210 0 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.