Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LAIXY )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.850 1.860 1.850 1.860 4,436 +0.01(+0.54%)
Sep 29, 2022 1.860 1.860 1.850 1.850 754 -0.01(-0.54%)
Sep 27, 2022 1.860 100 +0.01(+0.54%)
Sep 26, 2022 1.850 1.860 1.850 1.850 5,787 -0.01(-0.54%)
Sep 23, 2022 1.850 1.860 1.850 1.860 6,070 +0.01(+0.54%)
Sep 22, 2022 1.850 1.855 1.850 1.850 1,107 +0.00(+0.00%)
Sep 21, 2022 1.830 1.850 1.830 1.850 1,713 +0.03(+1.37%)
Sep 20, 2022 1.825 1.825 1.825 1.825 219 +0.01(+0.83%)
Sep 19, 2022 1.810 1.810 1.810 1.810 197 -0.06(-3.21%)
Sep 15, 2022 1.870 69 +0.00(+0.00%)
Sep 14, 2022 1.850 1.870 1.850 1.870 4,716 +0.02(+0.97%)
Sep 13, 2022 1.840 1.852 1.840 1.852 8,597 +0.02(+1.20%)
Sep 09, 2022 1.830 13 +0.02(+1.10%)
Sep 08, 2022 1.810 1.810 1.810 1.810 376 -0.02(-1.09%)
Sep 07, 2022 1.820 1.830 1.820 1.830 14,669 -0.02(-1.08%)
Sep 06, 2022 1.680 1.850 1.680 1.850 43,218 +0.02(+1.09%)
Sep 02, 2022 1.784 1.830 1.784 1.830 558 +0.15(+8.93%)
Sep 01, 2022 1.790 1.790 1.680 1.680 524 +0.00(+0.00%)
Aug 31, 2022 1.680 1.680 1.680 1.680 281 +0.00(+0.00%)
Aug 30, 2022 1.690 1.700 1.680 1.680 2,861 -0.01(-0.59%)
Aug 29, 2022 1.700 1.700 1.690 1.690 1,171 -0.02(-1.17%)
Aug 26, 2022 1.710 1.710 1.710 1.710 1,229 +0.03(+1.79%)
Aug 25, 2022 1.680 1.680 1.680 1.680 347 -0.08(-4.66%)
Aug 24, 2022 1.762 1.762 1.762 1.762 171 +0.06(+3.66%)
Aug 23, 2022 1.780 1.780 1.700 1.700 802 +0.00(+0.00%)
Aug 22, 2022 1.700 1.700 1.700 1.700 641 +0.00(+0.00%)
Aug 18, 2022 1.700 161 -0.02(-0.99%)
Aug 16, 2022 1.717 39 -0.04(-2.44%)
Aug 15, 2022 1.700 1.760 1.700 1.760 2,135 +0.06(+3.53%)
Aug 12, 2022 1.700 1.700 1.700 1.700 503 -0.01(-0.29%)
Aug 11, 2022 1.650 1.717 1.650 1.705 4,196 +0.06(+3.33%)
Aug 09, 2022 1.650 53 +0.04(+2.48%)
Aug 08, 2022 1.670 1.720 1.610 1.610 7,307 -0.06(-3.59%)
Aug 04, 2022 1.670 168 +0.01(+0.60%)
Aug 03, 2022 1.660 1.660 1.660 1.660 970 +0.00(+0.00%)
Aug 01, 2022 1.660 128 +0.01(+0.61%)
Jul 29, 2022 1.650 1.650 1.650 1.650 1,289 +0.00(+0.00%)
Jul 28, 2022 1.690 1.700 1.650 1.650 1,577 -0.04(-2.37%)
Jul 27, 2022 1.690 1.755 1.650 1.690 1,688 -0.02(-0.99%)
Jul 26, 2022 1.690 1.707 1.690 1.707 1,322 +0.02(+1.20%)
Jul 25, 2022 1.670 1.687 1.670 1.687 1,665 +0.02(+1.00%)
Jul 22, 2022 1.670 1.670 1.670 1.670 1,606 +0.01(+0.60%)
Jul 21, 2022 1.667 1.667 1.660 1.660 6,361 -0.10(-5.68%)
Jul 20, 2022 1.760 1.760 1.760 1.760 468 +0.00(+0.00%)
Jul 19, 2022 1.760 1.760 1.760 1.760 401 +0.01(+0.57%)
Jul 18, 2022 1.750 1.750 1.750 1.750 1,179 -0.01(-0.57%)
Jul 15, 2022 1.660 1.760 1.660 1.760 3,427 -0.03(-1.68%)
Jul 13, 2022 1.790 56 -0.01(-0.56%)
Jul 12, 2022 1.626 1.818 1.626 1.800 7,278 +0.15(+9.09%)
Jul 11, 2022 1.610 1.820 1.610 1.650 2,550 +0.04(+2.48%)
Jul 06, 2022 1.610 201 +0.00(+0.00%)
Jul 05, 2022 1.620 1.620 1.610 1.610 13,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.