Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVVL )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0 -0.15(-60.00%)
Sep 26, 2023 0.2500 0 +0.02(+10.62%)
Sep 25, 2023 0.2260 0.2260 0.2260 0.2260 2,500 -0.02(-9.60%)
Sep 19, 2023 0.2500 0 +0.08(+47.06%)
Sep 18, 2023 0.1700 0.1700 0.1700 0.1700 101 +0.02(+13.33%)
Sep 15, 2023 0.1700 0.1700 0.1500 0.1500 2,500 -0.04(-21.05%)
Sep 14, 2023 0.2000 0.2000 0.1620 0.1900 23,975 +0.04(+26.67%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 666 -0.00(-0.40%)
Sep 12, 2023 0.1000 0.1506 0.1000 0.1506 13,791 -0.06(-29.95%)
Sep 11, 2023 0.2150 0.2150 0.2150 0.2150 2,500 -0.08(-28.33%)
Sep 07, 2023 0.3000 0 -0.05(-14.29%)
Sep 06, 2023 0.4690 0.4700 0.3303 0.3500 76,900 -0.13(-26.93%)
Sep 01, 2023 0.4790 0 +0.00(+0.00%)
Aug 28, 2023 0.4790 0 +0.00(+0.00%)
Aug 24, 2023 0.4790 0 +0.00(+0.42%)
Aug 23, 2023 0.4770 0.4770 0.4770 0.4770 3,140 -0.00(-0.42%)
Aug 22, 2023 0.4518 0.4790 0.4518 0.4790 50,014 +0.00(+0.63%)
Aug 21, 2023 0.4760 0.4770 0.4760 0.4760 12,375 +0.00(+0.21%)
Aug 18, 2023 0.4730 0.4750 0.4730 0.4750 6,000 +0.00(+0.00%)
Aug 17, 2023 0.4730 0.4750 0.4730 0.4750 5,250 +0.00(+0.42%)
Aug 16, 2023 0.4700 0.4730 0.0950 0.4730 66,421 +0.00(+0.64%)
Aug 15, 2023 0.4700 0.4700 0.4550 0.4700 32,506 +0.02(+4.44%)
Aug 14, 2023 0.4650 0.4730 0.4500 0.4500 34,367 -0.02(-4.26%)
Aug 11, 2023 0.4460 0.4715 0.4423 0.4700 118,728 +0.02(+5.38%)
Aug 09, 2023 0.4460 0 -0.03(-7.08%)
Aug 08, 2023 0.4445 0.4800 0.4445 0.4800 15,500 +0.05(+11.37%)
Aug 04, 2023 0.4310 0 -0.02(-4.22%)
Aug 02, 2023 0.4500 0 +0.04(+10.46%)
Aug 01, 2023 0.4074 0.4074 0.4074 0.4074 3,170 +0.00(+0.00%)
Jul 31, 2023 0.4074 0.4074 0.3574 0.4074 4,297 +0.00(+0.10%)
Jul 28, 2023 0.4050 0.4070 0.4050 0.4070 55,001 -0.00(-0.12%)
Jul 25, 2023 0.4075 0 +0.00(+0.00%)
Jul 24, 2023 0.4075 0.4075 0.4075 0.4075 1,001 +0.01(+1.87%)
Jul 20, 2023 0.4000 0 -0.00(-0.25%)
Jul 19, 2023 0.3730 0.4010 0.3730 0.4010 31,000 +0.02(+4.16%)
Jul 18, 2023 0.3800 0.4100 0.2502 0.3850 92,929 +0.05(+16.67%)
Jul 17, 2023 0.2800 0.3300 0.2310 0.3300 18,262 +0.00(+0.00%)
Jul 11, 2023 0.3300 0 +0.13(+65.00%)
Jul 06, 2023 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.