Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0489 0.0350 0.0406 57,012 +0.01(+16.00%)
Sep 28, 2023 0.0429 0.0489 0.0350 0.0350 138,184 -0.00(-0.57%)
Sep 27, 2023 0.0385 0.0449 0.0321 0.0352 52,244 +0.00(+13.55%)
Sep 26, 2023 0.0399 0.0399 0.0290 0.0310 103,714 +0.00(+6.90%)
Sep 25, 2023 0.0300 0.0290 0.0290 0.0290 11,675 -0.00(-2.03%)
Sep 22, 2023 0.0280 0.0296 0.0280 0.0296 3,920 +0.00(+5.71%)
Sep 21, 2023 0.0280 0.0300 0.0280 0.0280 15,833 +0.00(+0.00%)
Sep 20, 2023 0.0320 0.0350 0.0280 0.0280 86,778 -0.01(-24.32%)
Sep 19, 2023 0.0389 0.0500 0.0320 0.0370 81,751 +0.00(+0.00%)
Sep 18, 2023 0.0330 0.0480 0.0330 0.0370 2,244 -0.01(-22.92%)
Sep 15, 2023 0.0350 0.0480 0.0350 0.0480 28,846 +0.00(+0.21%)
Sep 14, 2023 0.0313 0.0479 0.0310 0.0479 116,636 +0.02(+52.06%)
Sep 13, 2023 0.0330 0.0335 0.0313 0.0315 5,651 -0.00(-4.55%)
Sep 12, 2023 0.0470 0.0500 0.0300 0.0330 112,544 -0.02(-34.00%)
Sep 11, 2023 0.0500 0.0590 0.0470 0.0500 110,241 -0.01(-13.79%)
Sep 08, 2023 0.0530 0.0580 0.0450 0.0580 77,844 +0.01(+16.23%)
Sep 07, 2023 0.0460 0.0499 0.0350 0.0499 146,040 +0.00(+8.48%)
Sep 06, 2023 0.0430 0.0750 0.0430 0.0460 560,453 +0.00(+2.22%)
Sep 05, 2023 0.0300 0.0455 0.0280 0.0450 498,510 +0.02(+60.71%)
Sep 01, 2023 0.0275 0.0300 0.0275 0.0280 69,356 +0.00(+0.00%)
Aug 31, 2023 0.0301 0.0308 0.0265 0.0280 204,789 -0.00(-1.06%)
Aug 30, 2023 0.0240 0.0304 0.0240 0.0283 139,297 +0.00(+17.43%)
Aug 29, 2023 0.0280 0.0287 0.0223 0.0241 148,691 +0.00(+7.59%)
Aug 28, 2023 0.0224 0.0224 0.0224 0.0224 5,512 -0.00(-4.68%)
Aug 25, 2023 0.0230 0.0288 0.0222 0.0235 12,934 +0.00(+1.73%)
Aug 24, 2023 0.0235 0.0235 0.0231 0.0231 17,012 -0.00(-1.70%)
Aug 23, 2023 0.0240 0.0240 0.0230 0.0235 4,999 -0.00(-2.08%)
Aug 22, 2023 0.0289 0.0345 0.0235 0.0240 36,460 -0.00(-5.88%)
Aug 21, 2023 0.0255 0.0289 0.0255 0.0255 2,850 -0.01(-25.00%)
Aug 18, 2023 0.0235 0.0340 0.0235 0.0340 8,868 +0.01(+44.68%)
Aug 17, 2023 0.0235 0.0240 0.0235 0.0235 9,543 +0.00(+0.00%)
Aug 16, 2023 0.0240 0.0294 0.0235 0.0235 61,415 -0.00(-2.49%)
Aug 15, 2023 0.0250 0.0290 0.0240 0.0241 7,012 -0.00(-9.74%)
Aug 14, 2023 0.0284 0.0294 0.0240 0.0267 5,005 +0.00(+11.25%)
Aug 11, 2023 0.0289 0.0289 0.0240 0.0240 22,708 -0.00(-10.11%)
Aug 10, 2023 0.0240 0.0267 0.0240 0.0267 2,045 +0.00(+10.79%)
Aug 09, 2023 0.0235 0.0289 0.0235 0.0241 6,881 +0.00(+2.55%)
Aug 08, 2023 0.0230 0.0295 0.0230 0.0235 3,445 +0.00(+2.17%)
Aug 07, 2023 0.0222 0.0231 0.0217 0.0230 6,913 +0.00(+5.99%)
Aug 04, 2023 0.0221 0.0221 0.0217 0.0217 7,629 -0.01(-26.44%)
Aug 03, 2023 0.0220 0.0295 0.0216 0.0295 39,094 +0.01(+34.09%)
Aug 02, 2023 0.0220 0.0221 0.0220 0.0220 21,651 +0.00(+0.00%)
Aug 01, 2023 0.0220 0.0275 0.0217 0.0220 12,215 +0.00(+0.92%)
Jul 31, 2023 0.0211 0.0256 0.0211 0.0218 10,920 -0.00(-14.51%)
Jul 28, 2023 0.0240 0.0255 0.0210 0.0255 17,819 +0.00(+6.25%)
Jul 27, 2023 0.0230 0.0329 0.0230 0.0240 21,184 +0.00(+4.35%)
Jul 26, 2023 0.0230 0.0280 0.0230 0.0230 10,432 +0.00(+0.00%)
Jul 25, 2023 0.0211 0.0233 0.0211 0.0230 3,987 +0.00(+9.00%)
Jul 24, 2023 0.0250 0.0252 0.0210 0.0211 27,416 -0.00(-18.85%)
Jul 21, 2023 0.0320 0.0345 0.0255 0.0260 102,973 -0.01(-18.75%)
Jul 20, 2023 0.0320 0.0320 0.0300 0.0320 1,402 +0.00(+0.00%)
Jul 19, 2023 0.0320 0.0324 0.0320 0.0320 15,271 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0320 0.0300 0.0320 4,252 -0.00(-5.88%)
Jul 17, 2023 0.0325 0.0340 0.0321 0.0340 12,360 +0.00(+3.03%)
Jul 14, 2023 0.0321 0.0355 0.0320 0.0330 7,723 -0.00(-1.49%)
Jul 13, 2023 0.0340 0.0350 0.0320 0.0335 19,506 -0.00(-1.47%)
Jul 12, 2023 0.0341 0.0341 0.0320 0.0340 4,187 +0.00(+6.25%)
Jul 11, 2023 0.0330 0.0330 0.0320 0.0320 33,036 -0.00(-3.03%)
Jul 10, 2023 0.0330 0.0360 0.0330 0.0330 6,035 -0.00(-8.33%)
Jul 07, 2023 0.0330 0.0360 0.0330 0.0360 5,001 +0.00(+1.41%)
Jul 06, 2023 0.0320 0.0360 0.0320 0.0355 11,800 +0.00(+10.59%)
Jul 05, 2023 0.0320 0.0380 0.0320 0.0321 13,124 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.