Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 3.000 0 +0.00(+0.00%)
Sep 23, 2022 3.000 0 -0.35(-10.45%)
Sep 22, 2022 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Sep 20, 2022 3.300 0 +0.00(+0.00%)
Sep 16, 2022 3.300 0 -0.23(-6.52%)
Sep 12, 2022 3.530 0 +0.33(+10.31%)
Sep 08, 2022 3.200 65 -0.19(-5.74%)
Sep 07, 2022 3.395 3.395 3.395 3.395 253 +0.10(+2.88%)
Sep 06, 2022 3.450 3.450 3.300 3.300 2,700 -0.17(-4.90%)
Aug 31, 2022 3.470 0 -0.13(-3.61%)
Aug 30, 2022 3.600 3.600 3.600 3.600 263 -0.10(-2.70%)
Aug 26, 2022 3.700 0 -0.00(-0.03%)
Aug 19, 2022 3.701 0 -0.10(-2.60%)
Aug 16, 2022 3.800 0 +0.05(+1.33%)
Aug 15, 2022 3.690 3.750 3.690 3.750 25,800 +0.04(+0.94%)
Aug 12, 2022 3.715 3.715 3.715 3.715 160 -0.12(-3.26%)
Aug 09, 2022 3.840 0 +0.07(+1.86%)
Jul 29, 2022 3.770 0 -0.07(-1.82%)
Jul 28, 2022 3.840 3.840 3.840 3.840 24,206 +0.19(+5.21%)
Jul 26, 2022 3.650 0 +0.05(+1.39%)
Jul 21, 2022 3.600 0 -0.25(-6.49%)
Jul 19, 2022 3.850 9 +0.27(+7.54%)
Jul 15, 2022 3.580 50 -0.11(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.