Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.000 6.000 6.000 7 +0.04(+0.67%)
Sep 29, 2014 5.890 5.960 5.890 5.960 1,540 -0.04(-0.67%)
Sep 26, 2014 6.000 6.000 6.000 6.000 200 -0.02(-0.33%)
Sep 17, 2014 6.020 6.020 6.020 0 +0.06(+1.01%)
Sep 16, 2014 5.960 5.960 5.960 5.960 77,100 +0.00(+0.00%)
Sep 11, 2014 5.960 5.960 5.960 0 -0.37(-5.85%)
Sep 10, 2014 6.330 6.330 6.330 6.330 225 +0.04(+0.64%)
Sep 05, 2014 6.290 6.290 6.290 0 +0.39(+6.61%)
Sep 02, 2014 5.900 5.900 5.900 0 -0.05(-0.84%)
Aug 29, 2014 5.950 5.950 5.950 0 -0.05(-0.83%)
Aug 28, 2014 5.184 6.000 5.184 6.000 2,017 -0.33(-5.27%)
Aug 26, 2014 6.334 6.334 6.334 0 -0.05(-0.72%)
Aug 22, 2014 6.380 6.380 6.380 0 +0.01(+0.09%)
Aug 21, 2014 6.374 6.374 6.374 6.374 2,757 -0.05(-0.71%)
Aug 20, 2014 6.420 6.420 6.420 6.420 1,000 +0.27(+4.39%)
Aug 19, 2014 6.215 6.215 6.150 6.150 23,900 -0.06(-0.97%)
Aug 18, 2014 6.210 6.193 6.210 2,300 -0.04(-0.62%)
Aug 14, 2014 6.249 6.249 6.249 0 +0.20(+3.29%)
Aug 07, 2014 6.050 6.050 6.050 0 -0.05(-0.82%)
Aug 06, 2014 6.120 6.120 6.050 6.100 5,425 -0.08(-1.29%)
Aug 04, 2014 6.180 6.180 6.180 6.180 50 +0.06(+0.93%)
Aug 01, 2014 6.190 6.210 6.123 6.123 4,575 -0.28(-4.33%)
Jul 29, 2014 6.400 6.400 6.400 0 +0.33(+5.44%)
Jul 28, 2014 6.150 6.150 6.070 6.070 4,850 -0.33(-5.16%)
Jul 25, 2014 6.248 6.400 6.248 6.400 5,505 -0.05(-0.78%)
Jul 24, 2014 6.450 6.450 6.450 6.450 100 +0.02(+0.31%)
Jul 23, 2014 6.470 6.470 6.400 6.430 9,680 -0.19(-2.87%)
Jul 22, 2014 6.497 6.620 6.497 6.620 5,575 +0.11(+1.69%)
Jul 21, 2014 6.580 6.580 6.510 6.510 1,920 -0.49(-7.00%)
Jul 18, 2014 6.870 7.000 6.870 7.000 3,800 +0.23(+3.40%)
Jul 17, 2014 6.770 6.770 6.770 6.770 350 -0.46(-6.36%)
Jul 16, 2014 7.065 7.230 7.065 7.230 53,000 +0.33(+4.78%)
Jul 15, 2014 6.900 6.900 6.900 6.900 227 -0.06(-0.86%)
Jul 14, 2014 7.150 7.150 6.960 6.960 4,010 -0.33(-4.53%)
Jul 11, 2014 7.290 7.290 7.290 7.290 400 -0.18(-2.41%)
Jul 08, 2014 7.470 7.470 7.470 0 +0.37(+5.21%)
Jul 07, 2014 7.100 7.100 7.100 7.100 6,251 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.