Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0208 0.0215 0.0208 0.0215 3,000 +0.00(+7.50%)
Sep 29, 2020 0.0207 0.0210 0.0200 0.0200 28,941 -0.00(-6.98%)
Sep 28, 2020 0.0214 0.0215 0.0214 0.0215 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0210 0.0215 0.0200 0.0215 37,000 +0.00(+3.37%)
Sep 24, 2020 0.0230 0.0244 0.0208 0.0208 37,081 -0.00(-9.57%)
Sep 23, 2020 0.0240 0.0240 0.0230 0.0230 26,200 -0.00(-4.17%)
Sep 22, 2020 0.0220 0.0240 0.0220 0.0240 52,550 +0.00(+0.00%)
Sep 21, 2020 0.0230 0.0270 0.0220 0.0240 182,021 +0.00(+4.35%)
Sep 18, 2020 0.0270 0.0270 0.0220 0.0230 122,000 +0.00(+4.55%)
Sep 17, 2020 0.0200 0.0220 0.0200 0.0220 6,000 +0.00(+0.00%)
Sep 16, 2020 0.0195 0.0220 0.0180 0.0220 207,482 +0.00(+10.00%)
Sep 15, 2020 0.0236 0.0236 0.0175 0.0200 312,325 +0.00(+0.00%)
Sep 14, 2020 0.0149 0.0239 0.0141 0.0200 360,665 +0.01(+33.33%)
Sep 11, 2020 0.0149 0.0160 0.0140 0.0150 120,000 +0.00(+0.00%)
Sep 10, 2020 0.0120 0.0253 0.0120 0.0150 338,098 +0.00(+25.00%)
Sep 09, 2020 0.0120 0.0140 0.0120 0.0120 45,050 +0.00(+0.00%)
Sep 08, 2020 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Sep 04, 2020 0.0125 0.0125 0.0120 0.0120 11,100 -0.00(-14.29%)
Sep 03, 2020 0.0140 0.0140 0.0140 0.0140 15,357 +0.00(+37.25%)
Sep 02, 2020 0.0130 0.0130 0.0102 0.0102 100,010 -0.00(-32.00%)
Sep 01, 2020 0.0120 0.0150 0.0120 0.0150 49,200 +0.00(+7.14%)
Aug 31, 2020 0.0149 0.0150 0.0135 0.0140 322,020 +0.00(+3.70%)
Aug 28, 2020 0.0120 0.0135 0.0120 0.0135 82,300 +0.00(+12.50%)
Aug 27, 2020 0.0130 0.0130 0.0119 0.0120 23,500 -0.00(-4.00%)
Aug 26, 2020 0.0125 0.0125 0.0125 0.0125 750 -0.00(-4.58%)
Aug 25, 2020 0.0131 0.0131 0.0131 0.0131 11,111 +0.00(+31.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Aug 19, 2020 0.0090 0.0125 0.0090 0.0100 47,002 +0.00(+0.00%)
Aug 18, 2020 0.0140 0.0140 0.0100 0.0100 16,717 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 13, 2020 0.0109 0.0180 0.0109 0.0150 159,344 +0.00(+37.61%)
Aug 12, 2020 0.0109 0.0109 0.0109 0.0109 4,300 +0.00(+29.76%)
Aug 11, 2020 0.0140 0.0140 0.0084 0.0084 26,790 -0.00(-10.64%)
Aug 10, 2020 0.0100 0.0140 0.0090 0.0094 197,000 +0.00(+16.05%)
Aug 07, 2020 0.0081 0.0081 0.0081 0.0081 11,700 +0.00(+1.25%)
Aug 06, 2020 0.0103 0.0118 0.0075 0.0080 95,316 +0.00(+11.11%)
Aug 05, 2020 0.0120 0.0120 0.0072 0.0072 29,000 -0.00(-28.00%)
Aug 04, 2020 0.0140 0.0140 0.0100 0.0100 5,800 +0.00(+5.26%)
Aug 03, 2020 0.0098 0.0140 0.0095 0.0095 24,098 -0.00(-16.67%)
Jul 31, 2020 0.0130 0.0130 0.0098 0.0114 272,700 +0.00(+14.00%)
Jul 30, 2020 0.0113 0.0170 0.0099 0.0100 42,500 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-31.03%)
Jul 28, 2020 0.0145 0.0145 0.0145 0.0145 1,748 -0.00(-9.37%)
Jul 27, 2020 0.0121 0.0160 0.0100 0.0160 7,100 +0.00(+0.00%)
Jul 24, 2020 0.0143 0.0160 0.0125 0.0160 20,500 +0.00(+32.23%)
Jul 23, 2020 0.0151 0.0151 0.0121 0.0121 130,069 -0.00(-19.87%)
Jul 22, 2020 0.0099 0.0151 0.0099 0.0151 3,510 +0.00(+11.03%)
Jul 21, 2020 0.0160 0.0160 0.0120 0.0136 266,173 -0.00(-15.00%)
Jul 20, 2020 0.0189 0.0189 0.0160 0.0160 25,000 +0.00(+5.96%)
Jul 17, 2020 0.0170 0.0170 0.0151 0.0151 1,000 -0.00(-20.11%)
Jul 16, 2020 0.0123 0.0189 0.0123 0.0189 12,000 +0.00(+0.53%)
Jul 15, 2020 0.0206 0.0206 0.0154 0.0188 148,720 -0.00(-10.90%)
Jul 14, 2020 0.0191 0.0211 0.0191 0.0211 16,812 -0.00(-4.52%)
Jul 13, 2020 0.0221 0.0221 0.0221 0.0221 4,445 -0.00(-2.21%)
Jul 10, 2020 0.0226 0.0226 0.0191 0.0226 5,100 +0.00(+0.00%)
Jul 09, 2020 0.0260 0.0280 0.0226 0.0226 25,800 -0.00(-9.24%)
Jul 08, 2020 0.0250 0.0300 0.0191 0.0249 59,397 +0.00(+20.29%)
Jul 07, 2020 0.0280 0.0280 0.0191 0.0207 85,657 +0.00(+8.95%)
Jul 06, 2020 0.0317 0.0349 0.0190 0.0190 80,410 -0.01(-40.25%)
Jul 02, 2020 0.0540 0.0540 0.0300 0.0318 423,000 +0.00(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.