Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0029 0.0031 0.0028 0.0030 26,359,168 +0.00(+0.00%)
Sep 29, 2021 0.0030 0.0032 0.0029 0.0030 11,486,400 +0.00(+0.00%)
Sep 28, 2021 0.0030 0.0032 0.0029 0.0030 4,679,977 -0.00(-6.25%)
Sep 27, 2021 0.0032 0.0033 0.0029 0.0032 18,244,964 -0.00(-3.03%)
Sep 24, 2021 0.0030 0.0033 0.0029 0.0033 19,623,608 +0.00(+3.12%)
Sep 23, 2021 0.0029 0.0032 0.0028 0.0032 32,590,988 +0.00(+14.29%)
Sep 22, 2021 0.0029 0.0030 0.0028 0.0028 19,449,268 +0.00(+0.00%)
Sep 21, 2021 0.0033 0.0033 0.0026 0.0028 54,011,300 -0.00(-9.68%)
Sep 20, 2021 0.0032 0.0034 0.0030 0.0031 50,344,652 -0.00(-6.06%)
Sep 17, 2021 0.0031 0.0034 0.0031 0.0033 20,163,752 +0.00(+6.45%)
Sep 16, 2021 0.0033 0.0033 0.0031 0.0031 17,302,956 -0.00(-3.13%)
Sep 15, 2021 0.0032 0.0034 0.0032 0.0032 25,626,268 -0.00(-5.88%)
Sep 14, 2021 0.0034 0.0034 0.0032 0.0034 10,368,791 +0.00(+3.03%)
Sep 13, 2021 0.0032 0.0034 0.0031 0.0033 46,344,728 +0.00(+6.45%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0031 31,233,902 -0.00(-6.06%)
Sep 09, 2021 0.0036 0.0039 0.0031 0.0033 76,348,816 -0.00(-10.81%)
Sep 08, 2021 0.0042 0.0044 0.0036 0.0037 41,563,240 -0.00(-11.90%)
Sep 07, 2021 0.0048 0.0048 0.0041 0.0042 29,274,542 -0.00(-12.50%)
Sep 03, 2021 0.0049 0.0049 0.0043 0.0048 28,221,520 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0050 0.0044 0.0048 23,500,452 +0.00(+4.35%)
Sep 01, 2021 0.0049 0.0049 0.0044 0.0046 34,766,832 -0.00(-6.12%)
Aug 31, 2021 0.0059 0.0059 0.0049 0.0049 29,269,664 -0.00(-5.77%)
Aug 30, 2021 0.0050 0.0060 0.0047 0.0052 100,146,040 +0.00(+18.18%)
Aug 27, 2021 0.0050 0.0050 0.0043 0.0044 38,139,580 -0.00(-8.33%)
Aug 26, 2021 0.0053 0.0055 0.0042 0.0048 69,293,608 -0.00(-5.88%)
Aug 25, 2021 0.0049 0.0058 0.0048 0.0051 33,759,112 -0.00(-3.77%)
Aug 24, 2021 0.0057 0.0059 0.0049 0.0053 48,851,988 -0.00(-1.85%)
Aug 23, 2021 0.0059 0.0060 0.0050 0.0054 33,833,376 -0.00(-6.90%)
Aug 20, 2021 0.0043 0.0064 0.0039 0.0058 138,536,096 +0.00(+31.82%)
Aug 19, 2021 0.0045 0.0045 0.0037 0.0044 41,549,480 +0.00(+0.00%)
Aug 18, 2021 0.0048 0.0049 0.0040 0.0044 56,840,208 -0.00(-8.33%)
Aug 17, 2021 0.0053 0.0055 0.0044 0.0048 118,179,728 -0.00(-5.88%)
Aug 16, 2021 0.0067 0.0067 0.0040 0.0051 257,499,152 -0.00(-17.74%)
Aug 13, 2021 0.0050 0.0064 0.0049 0.0062 209,341,936 +0.00(+31.91%)
Aug 12, 2021 0.0040 0.0049 0.0040 0.0047 51,070,836 +0.00(+17.50%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0040 21,291,580 -0.00(-4.76%)
Aug 10, 2021 0.0035 0.0045 0.0035 0.0042 52,093,600 +0.00(+0.00%)
Aug 09, 2021 0.0040 0.0050 0.0038 0.0042 85,124,272 -0.00(-2.33%)
Aug 06, 2021 0.0036 0.0045 0.0036 0.0043 76,577,648 +0.00(+19.44%)
Aug 05, 2021 0.0035 0.0040 0.0034 0.0036 26,499,694 +0.00(+2.86%)
Aug 04, 2021 0.0041 0.0041 0.0034 0.0035 22,880,668 -0.00(-2.78%)
Aug 03, 2021 0.0040 0.0042 0.0033 0.0036 34,933,040 -0.00(-10.00%)
Aug 02, 2021 0.0032 0.0041 0.0032 0.0040 69,753,504 +0.00(+21.21%)
Jul 30, 2021 0.0033 0.0033 0.0030 0.0033 18,066,916 +0.00(+3.12%)
Jul 29, 2021 0.0033 0.0034 0.0031 0.0032 18,997,534 +0.00(+0.00%)
Jul 28, 2021 0.0032 0.0033 0.0031 0.0032 20,837,972 +0.00(+0.00%)
Jul 27, 2021 0.0035 0.0035 0.0031 0.0032 36,048,640 -0.00(-3.03%)
Jul 26, 2021 0.0036 0.0036 0.0032 0.0033 29,970,424 -0.00(-2.94%)
Jul 23, 2021 0.0032 0.0036 0.0031 0.0034 26,398,060 +0.00(+0.00%)
Jul 22, 2021 0.0035 0.0036 0.0031 0.0034 49,952,436 -0.00(-2.86%)
Jul 21, 2021 0.0034 0.0040 0.0031 0.0035 77,318,904 -0.00(-12.50%)
Jul 20, 2021 0.0039 0.0042 0.0031 0.0040 66,024,064 +0.00(+2.56%)
Jul 19, 2021 0.0047 0.0048 0.0037 0.0039 49,256,912 -0.00(-17.02%)
Jul 16, 2021 0.0038 0.0048 0.0036 0.0047 112,792,992 +0.00(+27.03%)
Jul 15, 2021 0.0040 0.0044 0.0031 0.0037 121,306,352 -0.00(-13.95%)
Jul 14, 2021 0.0045 0.0048 0.0036 0.0043 56,145,732 -0.00(-4.44%)
Jul 13, 2021 0.0047 0.0054 0.0040 0.0045 50,606,436 -0.00(-15.09%)
Jul 12, 2021 0.0044 0.0056 0.0037 0.0053 137,975,680 +0.00(+8.16%)
Jul 09, 2021 0.0038 0.0054 0.0038 0.0049 131,067,752 +0.00(+22.50%)
Jul 08, 2021 0.0034 0.0045 0.0031 0.0040 93,906,768 +0.00(+25.00%)
Jul 07, 2021 0.0036 0.0036 0.0030 0.0032 38,826,232 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0043 0.0029 0.0032 93,834,288 -0.00(-11.11%)
Jul 02, 2021 0.0042 0.0042 0.0029 0.0036 195,594,944 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.