Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.807 2.080 1.680 1.950 3,772,100 +0.05(+2.63%)
Sep 27, 2018 2.231 2.240 1.897 1.900 4,697,677 -0.30(-13.63%)
Sep 26, 2018 2.250 2.320 2.130 2.200 4,338,392 -0.22(-9.08%)
Sep 25, 2018 2.880 2.910 2.374 2.420 6,247,488 -0.47(-16.27%)
Sep 24, 2018 2.830 3.049 2.800 2.890 7,083,111 +0.24(+9.18%)
Sep 21, 2018 2.515 2.656 2.470 2.647 1,346,300 +0.10(+3.80%)
Sep 20, 2018 2.335 2.640 2.329 2.550 2,500,367 +0.23(+9.91%)
Sep 19, 2018 2.310 2.470 2.197 2.320 3,442,909 -0.05(-2.11%)
Sep 18, 2018 2.370 2.460 2.250 2.370 2,947,125 +0.09(+3.95%)
Sep 17, 2018 1.911 2.350 1.810 2.280 5,811,862 +0.12(+5.48%)
Sep 14, 2018 2.020 2.440 1.950 2.162 8,710,900 -0.20(-8.41%)
Sep 13, 2018 2.760 2.770 2.080 2.360 5,461,544 -0.32(-11.94%)
Sep 12, 2018 2.800 2.880 2.560 2.680 4,531,362 -0.05(-1.83%)
Sep 11, 2018 2.500 2.780 2.380 2.730 4,733,793 +0.30(+12.35%)
Sep 10, 2018 2.160 2.450 2.090 2.430 3,552,130 +0.37(+17.96%)
Sep 07, 2018 2.443 2.480 2.060 2.060 5,562,800 -0.24(-10.43%)
Sep 06, 2018 2.090 2.340 1.990 2.300 2,888,104 +0.22(+10.67%)
Sep 05, 2018 2.140 2.220 1.910 2.078 4,523,882 +0.15(+7.68%)
Sep 04, 2018 1.608 1.940 1.608 1.930 3,685,594 +0.33(+20.62%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.11(+7.18%)
Aug 30, 2018 1.460 1.540 1.360 1.493 1,468,675 +0.05(+3.76%)
Aug 29, 2018 1.380 1.460 1.370 1.439 749,144 +0.05(+3.50%)
Aug 28, 2018 1.480 1.480 1.349 1.390 1,055,439 -0.06(-4.14%)
Aug 27, 2018 1.500 1.570 1.440 1.450 1,387,949 +0.01(+0.69%)
Aug 24, 2018 1.350 1.540 1.350 1.440 2,091,400 +0.12(+9.17%)
Aug 23, 2018 1.130 1.338 1.130 1.319 1,966,035 +0.17(+15.22%)
Aug 22, 2018 1.121 1.150 1.100 1.145 430,850 +0.02(+2.21%)
Aug 21, 2018 1.150 1.150 1.080 1.120 460,120 -0.01(-0.88%)
Aug 20, 2018 1.088 1.160 1.050 1.130 988,876 +0.05(+4.63%)
Aug 17, 2018 1.095 1.100 1.060 1.080 242,400 +0.01(+0.93%)
Aug 16, 2018 1.040 1.080 1.040 1.070 192,484 +0.02(+1.90%)
Aug 15, 2018 1.070 1.080 1.020 1.050 375,837 -0.02(-1.75%)
Aug 14, 2018 1.120 1.120 1.030 1.069 326,541 +0.02(+1.78%)
Aug 13, 2018 1.115 1.115 1.050 1.050 422,914 -0.04(-3.67%)
Aug 10, 2018 1.100 1.110 1.040 1.090 543,300 +0.04(+3.81%)
Aug 09, 2018 1.070 1.080 1.040 1.050 141,980 -0.01(-0.94%)
Aug 08, 2018 1.080 1.100 1.030 1.060 197,758 +0.00(+0.00%)
Aug 07, 2018 1.095 1.110 1.040 1.060 154,805 -0.02(-1.85%)
Aug 06, 2018 1.055 1.130 1.055 1.080 158,503 -0.01(-0.89%)
Aug 03, 2018 1.040 1.090 1.010 1.090 204,600 +0.05(+4.78%)
Aug 02, 2018 1.040 1.050 1.020 1.040 109,675 +0.00(+0.00%)
Aug 01, 2018 1.040 1.070 1.000 1.040 223,839 +0.00(+0.00%)
Jul 31, 2018 1.070 1.070 1.020 1.040 101,094 -0.02(-2.31%)
Jul 30, 2018 1.040 1.110 1.040 1.065 168,293 +0.00(+0.43%)
Jul 27, 2018 1.060 1.060 1.000 1.060 265,100 +0.04(+3.92%)
Jul 26, 2018 1.015 1.050 0.9900 1.020 323,643 -0.02(-1.92%)
Jul 25, 2018 1.060 1.060 0.9980 1.040 232,043 +0.00(+0.00%)
Jul 24, 2018 1.085 1.120 1.030 1.040 220,676 -0.04(-3.70%)
Jul 23, 2018 1.116 1.080 1.080 284,070 +0.00(+0.09%)
Jul 20, 2018 1.130 1.130 1.070 1.079 169,586 -0.01(-1.01%)
Jul 19, 2018 1.140 1.143 1.090 1.090 153,341 -0.06(-5.22%)
Jul 18, 2018 1.069 1.170 1.044 1.150 214,781 +0.06(+5.96%)
Jul 17, 2018 1.080 1.090 1.050 1.085 264,889 +0.01(+0.49%)
Jul 16, 2018 1.150 1.150 1.060 1.080 212,828 -0.04(-3.57%)
Jul 13, 2018 1.090 1.122 1.040 1.120 209,765 +0.04(+3.70%)
Jul 12, 2018 1.150 1.150 1.070 1.080 178,365 -0.02(-1.82%)
Jul 11, 2018 1.127 1.130 1.080 1.100 198,778 -0.03(-2.65%)
Jul 10, 2018 1.155 1.180 1.110 1.130 249,309 -0.01(-0.88%)
Jul 09, 2018 1.150 1.151 1.120 1.140 233,052 -0.01(-0.87%)
Jul 06, 2018 1.230 1.130 1.150 360,573 -0.05(-4.17%)
Jul 05, 2018 1.200 1.220 1.190 1.200 338,252 +0.01(+0.84%)
Jul 03, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.