Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0720 0.0720 0.0720 0.0720 1,000 +0.01(+20.00%)
Sep 29, 2022 0.0648 0.0648 0.0600 0.0600 16,401 -0.02(-23.08%)
Sep 28, 2022 0.0780 0.0780 0.0780 0.0780 500 +0.02(+31.31%)
Sep 27, 2022 0.0594 0.0594 0.0594 0.0594 200 -0.01(-18.74%)
Sep 22, 2022 0.0731 0 +0.02(+29.84%)
Sep 13, 2022 0.0563 0 -0.03(-32.49%)
Sep 12, 2022 0.0834 0.0834 0.0834 0.0834 4,000 +0.00(+0.36%)
Sep 09, 2022 0.0706 0.0831 0.0706 0.0831 20,000 +0.01(+17.87%)
Sep 08, 2022 0.0705 0.0705 0.0705 0.0705 700 -0.01(-14.23%)
Sep 07, 2022 0.0822 0.0822 0.0822 0.0822 9,000 -0.00(-4.75%)
Sep 02, 2022 0.0863 0 +0.02(+21.55%)
Sep 01, 2022 0.0820 0.0820 0.0710 0.0710 10,920 -0.02(-19.86%)
Aug 30, 2022 0.0886 0 +0.01(+6.62%)
Aug 25, 2022 0.0831 0 -0.00(-2.92%)
Aug 22, 2022 0.0856 0 -0.01(-6.65%)
Aug 18, 2022 0.0917 0 -0.02(-15.48%)
Aug 17, 2022 0.1085 0.1085 0.1085 0.1085 4,174 +0.02(+24.71%)
Aug 15, 2022 0.0870 0 +0.01(+7.54%)
Aug 11, 2022 0.0809 0 -0.01(-5.93%)
Aug 10, 2022 0.0860 0.0860 0.0860 0.0860 9,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0860 0.0744 0.0860 22,750 +0.01(+11.98%)
Aug 05, 2022 0.0768 0 +0.01(+18.89%)
Aug 04, 2022 0.0646 0.0646 0.0646 0.0646 300 -0.02(-19.25%)
Aug 02, 2022 0.0800 0 -0.00(-0.87%)
Jul 29, 2022 0.0807 0 +0.01(+17.64%)
Jul 28, 2022 0.0686 0.0686 0.0686 0.0686 1,012 -0.01(-11.02%)
Jul 27, 2022 0.0864 0.0864 0.0771 0.0771 9,500 +0.01(+15.94%)
Jul 19, 2022 0.0665 0 -0.02(-19.78%)
Jul 18, 2022 0.0765 0.0829 0.0765 0.0829 8,000 -0.01(-10.57%)
Jul 13, 2022 0.0927 0 -0.00(-3.44%)
Jul 12, 2022 0.0872 0.0960 0.0872 0.0960 7,000 +0.03(+50.71%)
Jul 11, 2022 0.0637 0.0637 0.0637 0.0637 100 -0.03(-32.66%)
Jul 06, 2022 0.0946 0 +0.02(+21.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.