Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0441 0.0441 0.0441 0.0441 2,000 -0.02(-32.15%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 3,230,767 +0.01(+30.00%)
Sep 26, 2019 0.0475 0.0500 0.0450 0.0500 65,544 +0.00(+4.17%)
Sep 25, 2019 0.0485 0.0485 0.0461 0.0480 11,125 +0.00(+0.00%)
Sep 24, 2019 0.0480 0.0480 0.0480 0.0480 50,000 +0.00(+6.67%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 332,680 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,403,100 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 131,506 +0.00(+9.65%)
Sep 18, 2019 0.0480 0.0480 0.0450 0.0456 371,061 -0.00(-8.80%)
Sep 17, 2019 0.0426 0.0500 0.0420 0.0500 15,500 +0.01(+16.28%)
Sep 16, 2019 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-12.24%)
Sep 13, 2019 0.0460 0.0490 0.0460 0.0490 123,800 +0.00(+5.15%)
Sep 12, 2019 0.0500 0.0500 0.0466 0.0466 9,700 -0.00(-8.63%)
Sep 11, 2019 0.0500 0.0510 0.0465 0.0510 32,500 +0.01(+24.39%)
Sep 09, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2019 0.0496 0.0496 0.0400 0.0400 1,400 -0.01(-16.67%)
Sep 05, 2019 0.0480 0.0480 0.0480 0.0480 1,100 +0.00(+2.13%)
Sep 04, 2019 0.0460 0.0470 0.0460 0.0470 8,860 -0.00(-6.00%)
Sep 03, 2019 0.0490 0.0500 0.0490 0.0500 75,803 +0.01(+19.05%)
Aug 29, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.55%)
Aug 28, 2019 0.0480 0.0480 0.0431 0.0431 1,750 -0.00(-4.22%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+10.29%)
Aug 23, 2019 0.0520 0.0520 0.0408 0.0408 26,500 -0.01(-16.73%)
Aug 22, 2019 0.0490 0.0490 0.0490 0.0490 1,500 -0.00(-2.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-5.48%)
Aug 19, 2019 0.0529 0.0529 0.0529 0 -0.00(-1.86%)
Aug 15, 2019 0.0539 0.0539 0.0539 0 +0.01(+12.06%)
Aug 14, 2019 0.0517 0.0517 0.0480 0.0481 27,500 -0.00(-1.84%)
Aug 09, 2019 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Aug 07, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Aug 05, 2019 0.0520 0.0520 0.0520 0 +0.00(+3.79%)
Aug 02, 2019 0.0570 0.0600 0.0500 0.0501 128,900 -0.00(-7.22%)
Aug 01, 2019 0.0580 0.0580 0.0540 0.0540 1,980 -0.01(-10.00%)
Jul 31, 2019 0.0608 0.0610 0.0600 0.0600 96,809 +0.00(+0.50%)
Jul 30, 2019 0.0597 0.0597 0.0597 0.0597 6,300 -0.00(-3.71%)
Jul 29, 2019 0.0600 0.0630 0.0600 0.0620 173,996 +0.01(+10.71%)
Jul 26, 2019 0.0513 0.0565 0.0510 0.0560 76,200 +0.01(+14.05%)
Jul 25, 2019 0.0491 0.0491 0.0491 0.0491 129,886 -0.01(-12.32%)
Jul 24, 2019 0.0583 0.0583 0.0500 0.0560 13,366 -0.00(-0.88%)
Jul 23, 2019 0.0560 0.0599 0.0550 0.0565 396,098 -0.00(-3.25%)
Jul 22, 2019 0.0520 0.0584 0.0520 0.0584 2,200 +0.01(+14.96%)
Jul 19, 2019 0.0508 0.0508 0.0508 0.0508 1,000 -0.00(-0.39%)
Jul 17, 2019 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Jul 16, 2019 0.0530 0.0530 0.0500 0.0530 182,417 -0.00(-3.99%)
Jul 15, 2019 0.0500 0.0590 0.0500 0.0552 146,706 +0.01(+30.81%)
Jul 12, 2019 0.0495 0.0500 0.0422 0.0422 374,000 -0.01(-15.60%)
Jul 11, 2019 0.0420 0.0510 0.0420 0.0500 326,748 +0.02(+56.25%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Jul 05, 2019 0.0350 0.0350 0.0335 0.0350 167,400 +0.00(+3.24%)
Jul 03, 2019 0.0339 0.0339 0.0339 0.0339 1,000 -0.00(-3.14%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 650 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.