Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0499 0.0450 0.0475 56,251 +0.01(+18.75%)
Sep 29, 2020 0.0440 0.0490 0.0400 0.0400 104,100 -0.00(-2.44%)
Sep 28, 2020 0.0440 0.0470 0.0410 0.0410 80,882 -0.01(-21.15%)
Sep 25, 2020 0.0460 0.0530 0.0430 0.0520 136,800 +0.01(+15.56%)
Sep 24, 2020 0.0450 0.0450 0.0444 0.0450 20,450 +0.00(+12.50%)
Sep 23, 2020 0.0415 0.0430 0.0400 0.0400 101,200 -0.00(-3.85%)
Sep 22, 2020 0.0480 0.0480 0.0410 0.0416 31,203 -0.00(-0.95%)
Sep 21, 2020 0.0494 0.0494 0.0420 0.0420 4,633 -0.01(-13.93%)
Sep 18, 2020 0.0450 0.0488 0.0450 0.0488 94,200 +0.00(+2.74%)
Sep 17, 2020 0.0505 0.0505 0.0475 0.0475 29,993 -0.00(-1.04%)
Sep 16, 2020 0.0510 0.0510 0.0450 0.0480 17,085 +0.00(+2.13%)
Sep 15, 2020 0.0470 0.0470 0.0470 5 +0.00(+0.00%)
Sep 14, 2020 0.0452 0.0470 0.0431 0.0470 154,190 +0.01(+17.50%)
Sep 11, 2020 0.0385 0.0425 0.0380 0.0400 132,800 -0.00(-2.68%)
Sep 09, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 08, 2020 0.0411 0.0411 0.0390 0.0411 53,000 +0.00(+5.38%)
Sep 04, 2020 0.0390 0.0415 0.0390 0.0390 12,500 -0.00(-7.14%)
Sep 03, 2020 0.0402 0.0480 0.0390 0.0420 72,603 -0.00(-10.64%)
Sep 02, 2020 0.0435 0.0470 0.0400 0.0470 202,000 +0.00(+0.00%)
Sep 01, 2020 0.0468 0.0475 0.0460 0.0470 677,524 +0.00(+0.43%)
Aug 31, 2020 0.0455 0.0480 0.0455 0.0468 58,832 +0.00(+2.86%)
Aug 28, 2020 0.0470 0.0470 0.0455 0.0455 12,000 -0.00(-3.19%)
Aug 27, 2020 0.0460 0.0480 0.0460 0.0470 452,111 -0.00(-2.08%)
Aug 26, 2020 0.0490 0.0500 0.0445 0.0480 132,098 +0.00(+4.35%)
Aug 25, 2020 0.0460 0.0470 0.0460 0.0460 112,850 +0.01(+15.00%)
Aug 24, 2020 0.0440 0.0470 0.0400 0.0400 117,425 -0.00(-6.98%)
Aug 21, 2020 0.0415 0.0430 0.0415 0.0430 4,300 -0.00(-2.27%)
Aug 20, 2020 0.0415 0.0440 0.0390 0.0440 48,216 +0.01(+15.79%)
Aug 19, 2020 0.0380 0.0390 0.0380 0.0380 44,726 +0.00(+0.00%)
Aug 18, 2020 0.0390 0.0390 0.0380 0.0380 7,200 -0.00(-3.80%)
Aug 17, 2020 0.0395 0.0400 0.0390 0.0395 31,250 +0.00(+1.28%)
Aug 13, 2020 0.0390 0.0390 0.0390 0 -0.00(-8.24%)
Aug 12, 2020 0.0420 0.0425 0.0380 0.0425 5,100 +0.00(+11.84%)
Aug 11, 2020 0.0400 0.0410 0.0350 0.0380 107,322 -0.01(-14.61%)
Aug 10, 2020 0.0405 0.0480 0.0350 0.0445 92,300 +0.00(+8.54%)
Aug 07, 2020 0.0525 0.0525 0.0400 0.0410 65,400 -0.00(-3.53%)
Aug 06, 2020 0.0495 0.0495 0.0410 0.0425 43,200 +0.00(+3.66%)
Aug 05, 2020 0.0480 0.0480 0.0330 0.0410 270,660 -0.00(-8.48%)
Aug 04, 2020 0.0470 0.0470 0.0439 0.0448 123,898 -0.00(-2.18%)
Aug 03, 2020 0.0463 0.0500 0.0425 0.0458 809,650 +0.00(+7.76%)
Jul 28, 2020 0.0425 0.0425 0.0425 0 -0.00(-3.41%)
Jul 27, 2020 0.0425 0.0450 0.0410 0.0440 144,247 +0.00(+0.00%)
Jul 24, 2020 0.0385 0.0470 0.0385 0.0440 249,500 +0.00(+11.39%)
Jul 23, 2020 0.0375 0.0419 0.0360 0.0395 218,587 -0.00(-1.25%)
Jul 22, 2020 0.0460 0.0460 0.0360 0.0400 91,648 -0.01(-16.67%)
Jul 21, 2020 0.0450 0.0500 0.0401 0.0480 123,934 +0.01(+23.08%)
Jul 20, 2020 0.0376 0.0500 0.0352 0.0390 598,374 +0.00(+2.63%)
Jul 17, 2020 0.0380 0.0400 0.0365 0.0380 47,300 -0.00(-2.56%)
Jul 16, 2020 0.0390 0.0420 0.0370 0.0390 312,319 +0.00(+0.00%)
Jul 15, 2020 0.0395 0.0400 0.0390 0.0390 54,643 +0.00(+1.30%)
Jul 14, 2020 0.0370 0.0400 0.0370 0.0385 56,874 +0.00(+5.48%)
Jul 13, 2020 0.0440 0.0440 0.0365 0.0365 119,200 -0.01(-15.12%)
Jul 10, 2020 0.0440 0.0440 0.0350 0.0430 17,800 -0.00(-4.44%)
Jul 09, 2020 0.0450 0.0450 0.0350 0.0450 36,578 -0.00(-2.17%)
Jul 08, 2020 0.0460 0.0460 0.0460 0.0460 26,047 +0.00(+7.23%)
Jul 07, 2020 0.0395 0.0429 0.0360 0.0429 56,839 +0.00(+10.00%)
Jul 06, 2020 0.0370 0.0407 0.0370 0.0390 24,900 -0.00(-2.50%)
Jul 02, 2020 0.0380 0.0430 0.0370 0.0400 19,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.