Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.6356	0	-0.04(-5.71%)
Sep 20, 2023				0.6741	0	-0.24(-26.27%)
Aug 15, 2023				0.9143	0	-0.11(-11.02%)
Aug 10, 2023				1.028	0	-0.11(-9.87%)
Aug 09, 2023	1.140	1.140	1.140	1.140	400	+0.04(+3.64%)
Aug 08, 2023	1.100	1.100	1.100	1.100	1,100	+0.15(+15.79%)
Aug 07, 2023	0.9500	0.9500	0.9500	0.9500	142	-0.14(-12.84%)
Aug 03, 2023				1.090	0	-0.02(-1.80%)
Jul 28, 2023				1.110	0	-0.04(-3.48%)
Jul 26, 2023				1.150	0	-0.14(-10.51%)
Jul 19, 2023				1.285	0	+0.23(+22.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zelda Therapeutics Ltd (OP: ZLDAF )

Historical Prices