Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

30.51 -0.84 (-2.68%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 21.30 21.30 21.30 43 -0.57(-2.61%)
Sep 21, 2017 21.87 21.87 21.87 0 +0.05(+0.22%)
Sep 14, 2017 21.82 21.82 21.82 80 -0.28(-1.25%)
Sep 13, 2017 22.10 22.10 22.10 22.10 221 -0.17(-0.76%)
Sep 12, 2017 22.10 22.27 22.10 22.27 1,000 +0.22(+1.00%)
Sep 07, 2017 22.05 22.05 22.05 0 +0.55(+2.56%)
Sep 05, 2017 21.50 21.50 21.50 0 +0.39(+1.85%)
Sep 01, 2017 21.55 21.55 21.11 21.11 239 +0.04(+0.19%)
Aug 28, 2017 21.07 21.07 21.07 0 +0.07(+0.33%)
Aug 21, 2017 21.00 21.00 21.00 19 -0.05(-0.24%)
Aug 18, 2017 21.00 21.11 21.00 21.05 450 +0.30(+1.45%)
Aug 17, 2017 20.75 20.75 20.75 20.75 300 -0.40(-1.89%)
Aug 15, 2017 21.15 21.15 21.15 45 -0.05(-0.24%)
Aug 14, 2017 21.11 21.20 21.11 21.20 742 -0.10(-0.47%)
Aug 08, 2017 21.30 21.30 21.30 0 -0.10(-0.47%)
Aug 04, 2017 21.40 21.40 21.40 0 -0.05(-0.23%)
Aug 02, 2017 21.45 21.45 21.45 0 -0.30(-1.38%)
Jul 31, 2017 21.75 21.75 21.75 0 +0.15(+0.69%)
Jul 19, 2017 21.60 21.60 21.60 0 +0.15(+0.70%)
Jul 13, 2017 21.45 21.45 21.45 0 -0.03(-0.14%)
Jul 12, 2017 21.35 21.48 21.35 21.48 370 +0.58(+2.78%)
Jul 05, 2017 20.90 20.90 20.90 0 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.