Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 1.780 1.780 1.780 1.780 900 -0.72(-28.80%)
Sep 25, 2018 2.500 2.550 2.500 2.500 1,100 +0.00(+0.00%)
Sep 24, 2018 2.500 2.500 2.500 2.500 240 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 37 +0.00(+0.00%)
Sep 20, 2018 3.000 3.000 2.600 2.600 1,197 -0.40(-13.33%)
Sep 19, 2018 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Sep 18, 2018 1.700 3.000 1.700 3.000 800 +1.30(+76.47%)
Sep 17, 2018 1.700 1.700 1.700 1.700 105 -1.94(-53.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.