Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 90.04 90.04 90.04 0 -2.69(-2.90%)
Sep 18, 2015 92.73 92.73 92.73 0 +0.73(+0.79%)
Sep 10, 2015 92.00 92.00 92.00 52 -1.49(-1.59%)
Sep 02, 2015 93.49 93.49 93.49 5,710 +0.68(+0.73%)
Aug 21, 2015 92.81 92.81 92.81 801 -2.77(-2.90%)
Aug 20, 2015 95.28 95.58 95.28 95.58 202 +0.48(+0.50%)
Aug 14, 2015 95.10 95.10 95.10 0 -1.40(-1.45%)
Aug 13, 2015 96.54 96.54 96.50 96.50 1,000 -4.52(-4.48%)
Aug 10, 2015 101.02 101.02 101.02 0 +1.38(+1.39%)
Jul 31, 2015 99.64 99.64 99.64 0 +1.82(+1.86%)
Jul 27, 2015 97.82 97.82 97.82 0 -2.21(-2.20%)
Jul 23, 2015 100.03 100.03 100.03 0 -3.67(-3.54%)
Jul 14, 2015 103.70 103.70 103.70 44 -2.70(-2.54%)
Jul 06, 2015 106.40 106.40 106.40 45 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.