Fujitsu Ltd (OP: FJTSF )

15.17 +0.19 (+1.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		178.67	178.67	178.67	3,297	+5.00(+2.88%)
Aug 18, 2021		173.67	173.67	173.67	21	-4.44(-2.49%)
Aug 13, 2021		178.11	178.11	178.11	1	+1.99(+1.13%)
Aug 11, 2021		176.12	176.12	176.12	40	+0.20(+0.11%)
Aug 02, 2021		175.92	175.92	175.92	0	-6.91(-3.78%)
Jul 23, 2021		182.83	182.83	182.83	96	-1.84(-1.00%)
Jul 19, 2021		184.67	184.67	184.67	14	-2.50(-1.34%)
Jul 15, 2021		187.17	187.17	187.17	56	-6.53(-3.37%)
Jul 14, 2021	193.70	193.70	193.70	193.70	155	+0.28(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fujitsu Ltd (OP: FJTSF )

Historical Prices