Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.99 -0.70 (-1.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 257.06 257.06 257.06 257.06 0 -0.44(-0.17%)
Sep 29, 2009 257.50 257.50 257.50 257.50 2 -6.50(-2.46%)
Sep 28, 2009 260.00 264.00 260.00 264.00 101 +4.00(+1.54%)
Sep 24, 2009 260.00 260.00 260.00 0 -1.00(-0.38%)
Sep 21, 2009 261.00 261.00 261.00 0 -10.50(-3.87%)
Sep 18, 2009 271.50 271.50 271.50 271.50 350 -1.50(-0.55%)
Sep 14, 2009 273.00 273.00 273.00 0 +5.00(+1.87%)
Sep 09, 2009 268.00 268.00 268.00 0 +3.00(+1.13%)
Sep 08, 2009 265.00 265.00 265.00 265.00 1 -4.00(-1.49%)
Sep 03, 2009 269.00 269.00 269.00 0 +0.59(+0.22%)
Aug 31, 2009 268.41 268.41 268.41 268.41 0 +2.41(+0.91%)
Aug 28, 2009 263.50 268.19 265.00 266.00 10,027 +8.00(+3.10%)
Aug 17, 2009 258.00 258.00 258.00 0 -7.00(-2.64%)
Aug 14, 2009 265.00 265.00 265.00 265.00 1 -5.50(-2.03%)
Aug 05, 2009 270.50 270.50 270.50 270.50 0 +1.50(+0.56%)
Jul 31, 2009 269.00 269.00 269.00 5,000 +0.24(+0.09%)
Jul 30, 2009 268.76 268.76 268.76 268.76 26,450 -10.24(-3.67%)
Jul 24, 2009 279.00 279.00 279.00 0 +2.80(+1.01%)
Jul 22, 2009 276.20 276.20 276.20 0 +2.70(+0.99%)
Jul 20, 2009 273.50 273.50 273.50 0 -6.50(-2.32%)
Jul 15, 2009 280.00 280.00 280.00 0 +0.43(+0.16%)
Jul 13, 2009 279.57 279.57 279.57 0 +3.06(+1.11%)
Jul 07, 2009 276.50 276.50 276.50 276.50 0 -1.50(-0.54%)
Jul 06, 2009 278.00 278.00 278.00 278.00 11 +8.00(+2.96%)
Jul 02, 2009 270.00 270.00 270.00 270.00 26,900 -4.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.