Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 +0.0050 (+0.52%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 47.78 47.78 47.78 0 -1.87(-3.77%)
Sep 25, 2019 49.65 49.65 49.65 0 +0.62(+1.26%)
Sep 24, 2019 49.26 49.30 49.02 49.03 695 +0.43(+0.88%)
Sep 19, 2019 48.60 48.60 48.60 0 +0.00(+0.00%)
Sep 13, 2019 48.60 48.60 48.60 0 +0.50(+1.04%)
Sep 11, 2019 48.10 48.10 48.10 0 +0.33(+0.69%)
Sep 10, 2019 47.82 47.82 47.77 20,000 -0.05(-0.11%)
Sep 05, 2019 47.82 47.82 47.82 0 -0.53(-1.10%)
Sep 03, 2019 48.35 48.35 48.35 0 +1.30(+2.76%)
Aug 30, 2019 47.05 47.05 47.05 47.05 1,100 -0.25(-0.53%)
Aug 29, 2019 47.40 47.40 47.30 248 -0.10(-0.21%)
Aug 28, 2019 46.76 47.40 46.76 47.40 556 +1.25(+2.71%)
Aug 26, 2019 46.15 46.15 46.15 0 -0.81(-1.71%)
Aug 23, 2019 46.46 46.46 46.96 2,270 +0.50(+1.07%)
Aug 20, 2019 46.46 46.46 46.46 0 -0.38(-0.81%)
Aug 19, 2019 46.82 46.84 46.80 46.84 24,766 +0.52(+1.12%)
Aug 07, 2019 46.32 46.32 46.32 0 -0.06(-0.13%)
Aug 06, 2019 46.24 46.38 46.24 46.38 255 +0.65(+1.42%)
Jul 26, 2019 45.73 45.73 45.73 0 -0.97(-2.08%)
Jul 19, 2019 46.70 46.70 46.70 0 -0.09(-0.20%)
Jul 18, 2019 46.80 46.80 46.80 46.80 14,316 -0.41(-0.88%)
Jul 17, 2019 46.72 47.21 46.72 47.21 582 -0.40(-0.84%)
Jul 03, 2019 47.61 47.61 47.61 0 +0.47(+0.99%)
Jul 02, 2019 47.14 47.14 47.14 47.14 2,000 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.