Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022				1.900	0	+0.00(+0.00%)
Sep 12, 2022				1.900	0	+0.06(+3.26%)
Sep 02, 2022				1.840	0	+0.00(+0.00%)
Aug 29, 2022				1.840	0	-0.01(-0.54%)
Aug 23, 2022				1.850	0	-0.05(-2.63%)
Aug 18, 2022				1.900	12	-0.15(-7.32%)
Aug 05, 2022				2.050	0	+0.19(+10.22%)
Jul 29, 2022				1.860	0	-0.04(-2.11%)
Jul 27, 2022				1.900	0	-0.03(-1.55%)
Jul 19, 2022				1.930	0	+0.00(+0.00%)
Jul 07, 2022				1.930	0	+0.21(+12.21%)
Jul 06, 2022	1.790	1.790	1.720	1.720	10,100	-0.09(-4.97%)
Jul 05, 2022	1.810	1.810	1.780	1.810	11,335	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices