Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4400 0.4451 0.4200 0.4325 112,116 +0.02(+5.49%)
Sep 27, 2019 0.4249 0.4400 0.4100 0.4100 51,300 +0.02(+5.10%)
Sep 26, 2019 0.3801 0.4076 0.3801 0.3901 8,922 -0.04(-9.28%)
Sep 25, 2019 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Sep 24, 2019 0.4251 0.4325 0.3700 0.4300 133,200 -0.01(-2.27%)
Sep 23, 2019 0.4300 0.4400 0.4300 0.4400 11,500 +0.03(+6.90%)
Sep 19, 2019 0.4116 0.4116 0.4116 0 -0.02(-4.28%)
Sep 18, 2019 0.4320 0.4350 0.4275 0.4300 133,656 +0.00(+0.00%)
Sep 17, 2019 0.4349 0.4349 0.4001 0.4300 44,810 +0.00(+0.00%)
Sep 16, 2019 0.4290 0.4600 0.4200 0.4300 290,270 +0.00(+0.00%)
Sep 13, 2019 0.3899 0.4400 0.3750 0.4300 244,800 +0.05(+13.16%)
Sep 12, 2019 0.3700 0.3800 0.3700 0.3800 11,110 +0.00(+0.00%)
Sep 10, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 09, 2019 0.3501 0.3700 0.3501 0.3600 1,000 +0.01(+2.83%)
Sep 06, 2019 0.3501 0.3501 0.3501 0.3501 1,000 +0.00(+0.00%)
Sep 05, 2019 0.3806 0.3899 0.3501 0.3501 59,325 -0.02(-5.38%)
Sep 04, 2019 0.3651 0.3700 0.3651 0.3700 28,100 +0.00(+0.00%)
Sep 03, 2019 0.3806 0.3806 0.3500 0.3700 69,236 +0.00(+1.29%)
Aug 30, 2019 0.3653 0.3653 0.3653 0.3653 100 +0.00(+0.00%)
Aug 29, 2019 0.3420 0.3653 0.3420 0.3653 11,100 +0.01(+1.47%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.56%)
Aug 26, 2019 0.3600 0.3699 0.3500 0.3510 28,175 +0.01(+1.74%)
Aug 23, 2019 0.3700 0.3700 0.3450 0.3450 107,700 -0.01(-3.50%)
Aug 22, 2019 0.3650 0.3700 0.3575 0.3575 9,100 -0.01(-2.05%)
Aug 21, 2019 0.3750 0.3750 0.3400 0.3650 26,070 -0.01(-2.67%)
Aug 20, 2019 0.3411 0.3750 0.3400 0.3750 21,000 +0.02(+6.93%)
Aug 19, 2019 0.3400 0.4050 0.3400 0.3507 58,800 -0.01(-2.58%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 15, 2019 0.3702 0.4193 0.3402 0.3800 13,650 +0.01(+2.65%)
Aug 14, 2019 0.3702 0.3702 0.3702 0.3702 4,000 +0.00(+1.34%)
Aug 13, 2019 0.4201 0.4201 0.3653 0.3653 28,000 -0.06(-15.05%)
Aug 12, 2019 0.4300 0.4340 0.3509 0.4300 84,788 -0.00(-0.92%)
Aug 09, 2019 0.3730 0.4340 0.3730 0.4340 49,300 +0.03(+8.50%)
Aug 08, 2019 0.3710 0.4000 0.3710 0.4000 4,070 -0.04(-9.09%)
Aug 07, 2019 0.4046 0.4400 0.3900 0.4400 105,743 +0.02(+4.79%)
Aug 06, 2019 0.4000 0.4199 0.3850 0.4199 94,326 +0.02(+4.97%)
Aug 05, 2019 0.3500 0.4099 0.3500 0.4000 74,606 +0.05(+14.29%)
Aug 02, 2019 0.3500 0.3530 0.3500 0.3500 6,200 -0.03(-7.75%)
Aug 01, 2019 0.3794 0.3794 0.3794 0.3794 5,985 +0.02(+4.58%)
Jul 31, 2019 0.3724 0.3724 0.3483 0.3628 2,158 -0.01(-1.95%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.02(+4.82%)
Jul 29, 2019 0.3503 0.3530 0.3500 0.3530 2,800 -0.01(-3.13%)
Jul 26, 2019 0.3700 0.3700 0.3630 0.3644 4,100 +0.02(+7.18%)
Jul 25, 2019 0.3550 0.3563 0.3400 0.3400 35,500 -0.01(-3.27%)
Jul 24, 2019 0.3515 0.3515 0.3500 0.3515 20,000 -0.01(-2.36%)
Jul 23, 2019 0.3702 0.3800 0.3600 0.3600 79,164 -0.01(-2.76%)
Jul 22, 2019 0.3870 0.3870 0.3702 0.3702 5,500 -0.03(-7.47%)
Jul 19, 2019 0.3900 0.4005 0.3900 0.4001 11,200 -0.01(-2.41%)
Jul 18, 2019 0.4098 0.4100 0.4098 0.4100 1,585 +0.01(+2.50%)
Jul 17, 2019 0.3750 0.4105 0.3750 0.4000 58,787 +0.02(+5.26%)
Jul 16, 2019 0.3703 0.4000 0.3703 0.3800 56,200 -0.01(-2.56%)
Jul 15, 2019 0.4000 0.4000 0.3702 0.3900 11,878 -0.01(-2.48%)
Jul 12, 2019 0.3925 0.3999 0.3771 0.3999 32,500 +0.01(+2.54%)
Jul 11, 2019 0.3850 0.3900 0.3850 0.3900 7,515 +0.00(+1.27%)
Jul 10, 2019 0.3702 0.4000 0.3700 0.3851 81,488 -0.01(-2.51%)
Jul 08, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 05, 2019 0.4000 0.4000 0.3730 0.4000 29,600 +0.02(+4.71%)
Jul 02, 2019 0.3820 0.3820 0.3820 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.