Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.500 8.580 8.500 8.580 736 -0.04(-0.46%)
Sep 29, 2011 8.635 8.660 8.500 8.620 2,200 -0.02(-0.23%)
Sep 28, 2011 8.420 8.640 8.420 8.640 2,058 +0.14(+1.65%)
Sep 27, 2011 8.520 8.770 8.180 8.500 10,661 +0.22(+2.66%)
Sep 26, 2011 8.295 8.670 8.200 8.280 4,688 -0.15(-1.78%)
Sep 23, 2011 8.300 8.569 8.299 8.430 3,320 +0.05(+0.60%)
Sep 22, 2011 8.450 8.590 8.250 8.380 18,322 -0.37(-4.23%)
Sep 21, 2011 8.839 8.939 8.550 8.750 6,670 -0.17(-1.91%)
Sep 20, 2011 8.920 8.920 8.920 8.920 500 +0.05(+0.56%)
Sep 19, 2011 8.930 8.950 8.590 8.870 3,543 -0.14(-1.55%)
Sep 16, 2011 8.960 9.070 8.900 9.010 4,125 +0.14(+1.63%)
Sep 15, 2011 9.080 9.080 8.730 8.866 6,736 -0.16(-1.82%)
Sep 14, 2011 9.090 9.090 8.860 9.030 4,681 +0.03(+0.33%)
Sep 13, 2011 9.000 9.030 9.000 9.000 1,650 +0.00(+0.00%)
Sep 12, 2011 9.010 9.010 8.761 9.000 2,110 -0.00(-0.05%)
Sep 09, 2011 9.040 9.040 8.980 9.005 1,800 -0.06(-0.61%)
Sep 08, 2011 8.950 9.060 8.950 9.060 900 +0.07(+0.78%)
Sep 07, 2011 9.000 9.143 8.990 8.990 3,605 +0.00(+0.00%)
Sep 06, 2011 9.000 9.000 8.861 8.990 1,700 -0.07(-0.77%)
Sep 02, 2011 9.160 9.160 9.060 9.060 900 -0.10(-1.09%)
Sep 01, 2011 9.100 9.218 9.100 9.160 4,462 +0.06(+0.66%)
Aug 31, 2011 9.320 9.320 9.035 9.100 5,350 -0.10(-1.09%)
Aug 30, 2011 9.200 9.290 8.930 9.200 7,165 +0.10(+1.10%)
Aug 29, 2011 8.940 9.240 8.940 9.100 4,366 +0.22(+2.48%)
Aug 26, 2011 8.640 9.030 8.640 8.880 2,355 -0.06(-0.67%)
Aug 25, 2011 8.700 8.940 8.700 8.940 515 +0.32(+3.71%)
Aug 24, 2011 8.440 8.850 8.430 8.620 4,400 +0.01(+0.12%)
Aug 23, 2011 8.430 8.630 8.260 8.610 10,297 +0.21(+2.50%)
Aug 22, 2011 8.610 8.680 8.260 8.400 9,920 -0.05(-0.59%)
Aug 19, 2011 8.640 8.640 8.400 8.450 7,881 -0.34(-3.87%)
Aug 18, 2011 8.820 9.000 8.110 8.790 13,424 -0.05(-0.57%)
Aug 17, 2011 9.110 9.279 8.790 8.840 14,730 -0.33(-3.60%)
Aug 16, 2011 9.360 9.360 8.850 9.170 15,497 -0.30(-3.17%)
Aug 15, 2011 8.980 9.470 8.710 9.470 14,374 +0.38(+4.18%)
Aug 12, 2011 9.220 9.220 8.790 9.090 6,056 -0.16(-1.73%)
Aug 11, 2011 9.290 9.580 9.150 9.250 10,234 -0.25(-2.65%)
Aug 10, 2011 9.860 9.940 9.240 9.502 33,416 -0.45(-4.50%)
Aug 09, 2011 9.516 9.950 9.180 9.950 12,206 +0.45(+4.74%)
Aug 08, 2011 9.510 9.520 8.890 9.500 35,788 -0.01(-0.11%)
Aug 05, 2011 9.500 9.570 9.210 9.510 16,733 -0.04(-0.42%)
Aug 04, 2011 9.960 9.960 8.870 9.550 27,788 -0.44(-4.40%)
Aug 03, 2011 9.910 10.17 9.900 9.990 10,845 +0.03(+0.30%)
Aug 02, 2011 9.970 9.970 9.614 9.960 8,462 -0.04(-0.40%)
Aug 01, 2011 10.14 10.15 9.900 10.00 5,352 -0.18(-1.77%)
Jul 29, 2011 10.20 10.24 10.14 10.18 1,000 -0.01(-0.10%)
Jul 28, 2011 10.08 10.25 9.871 10.19 7,372 +0.09(+0.89%)
Jul 27, 2011 9.990 10.28 9.900 10.10 38,068 +0.20(+2.02%)
Jul 26, 2011 9.790 9.900 9.640 9.900 4,162 +0.03(+0.30%)
Jul 25, 2011 9.860 9.900 9.750 9.870 6,977 +0.04(+0.41%)
Jul 22, 2011 9.800 9.850 9.700 9.830 4,450 -0.02(-0.20%)
Jul 21, 2011 9.650 9.920 9.650 9.850 5,467 +0.17(+1.73%)
Jul 20, 2011 9.610 9.683 9.600 9.683 1,780 +0.08(+0.86%)
Jul 19, 2011 9.730 9.750 9.600 9.600 5,329 +0.04(+0.42%)
Jul 18, 2011 9.640 9.645 9.550 9.560 1,570 -0.10(-1.04%)
Jul 15, 2011 9.596 9.660 9.596 9.660 245 -0.05(-0.51%)
Jul 14, 2011 9.710 9.710 9.710 9.710 200 -0.02(-0.23%)
Jul 13, 2011 9.800 9.835 9.714 9.732 9,811 -0.16(-1.59%)
Jul 12, 2011 9.820 9.950 9.771 9.890 5,150 +0.19(+1.96%)
Jul 11, 2011 9.690 9.980 9.600 9.700 9,044 +0.02(+0.21%)
Jul 08, 2011 9.600 9.684 9.520 9.680 10,100 +0.12(+1.26%)
Jul 07, 2011 9.720 9.790 9.560 9.560 11,015 -0.19(-1.95%)
Jul 06, 2011 9.830 9.951 9.690 9.750 7,792 +0.16(+1.67%)
Jul 05, 2011 9.590 9.600 9.451 9.590 2,755 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.