Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.260 9.260 8.960 9.020 18,679 -0.10(-1.10%)
Sep 27, 2012 9.110 9.380 9.080 9.120 85,646 +0.01(+0.11%)
Sep 26, 2012 9.070 9.160 9.020 9.110 21,656 -0.01(-0.11%)
Sep 25, 2012 9.080 9.140 9.060 9.120 36,064 +0.06(+0.66%)
Sep 24, 2012 9.000 9.080 8.950 9.060 36,326 +0.04(+0.44%)
Sep 21, 2012 9.100 9.150 8.960 9.020 38,912 +0.04(+0.45%)
Sep 20, 2012 9.010 9.060 8.950 8.980 36,373 -0.02(-0.22%)
Sep 19, 2012 9.000 9.040 8.861 9.000 14,770 +0.06(+0.67%)
Sep 18, 2012 8.950 9.000 8.800 8.940 43,748 +0.14(+1.59%)
Sep 17, 2012 8.990 8.990 8.780 8.800 25,476 -0.05(-0.56%)
Sep 14, 2012 8.880 8.940 8.800 8.850 17,164 -0.04(-0.45%)
Sep 13, 2012 8.790 8.900 8.712 8.890 20,534 +0.00(+0.00%)
Sep 12, 2012 8.850 8.940 8.760 8.890 37,263 +0.10(+1.14%)
Sep 11, 2012 8.070 8.850 8.070 8.790 108,621 +0.80(+10.01%)
Sep 10, 2012 7.950 8.050 7.950 7.990 11,707 -0.10(-1.24%)
Sep 07, 2012 8.000 8.090 7.810 8.090 80,065 +0.23(+2.91%)
Sep 06, 2012 8.010 8.010 7.861 7.861 24,680 -0.14(-1.74%)
Sep 05, 2012 7.990 8.000 7.720 8.000 19,541 +0.11(+1.39%)
Sep 04, 2012 8.050 8.050 7.670 7.890 126,252 -0.02(-0.25%)
Aug 31, 2012 8.010 8.160 7.553 7.910 59,427 -0.03(-0.38%)
Aug 30, 2012 7.870 8.020 7.680 7.940 16,097 +0.06(+0.76%)
Aug 29, 2012 7.900 8.230 7.673 7.880 14,878 +0.07(+0.90%)
Aug 27, 2012 8.000 8.050 7.710 7.810 49,706 -0.04(-0.51%)
Aug 24, 2012 8.190 8.209 7.810 7.850 66,319 -0.15(-1.88%)
Aug 23, 2012 8.120 8.120 7.970 8.000 36,245 -0.17(-2.08%)
Aug 22, 2012 8.050 8.170 7.980 8.170 28,223 +0.14(+1.69%)
Aug 21, 2012 8.180 8.340 7.868 8.034 25,964 -0.25(-2.97%)
Aug 20, 2012 7.940 8.490 7.930 8.280 47,651 +0.09(+1.10%)
Aug 17, 2012 8.200 8.250 7.595 8.190 73,555 +0.07(+0.86%)
Aug 16, 2012 7.770 8.190 7.600 8.120 46,573 +0.34(+4.37%)
Aug 15, 2012 8.380 8.380 7.751 7.780 64,507 -0.44(-5.35%)
Aug 14, 2012 8.480 8.540 8.120 8.220 26,233 -0.16(-1.91%)
Aug 13, 2012 8.500 8.550 8.360 8.380 18,787 -0.12(-1.41%)
Aug 10, 2012 9.500 9.510 8.500 8.500 113,903 -1.59(-15.76%)
Aug 09, 2012 10.10 10.10 10.09 10.09 650 +0.00(+0.00%)
Aug 08, 2012 10.15 10.25 9.860 10.09 6,032 -0.01(-0.10%)
Aug 07, 2012 9.820 10.10 9.820 10.10 11,651 +0.22(+2.28%)
Aug 06, 2012 10.04 10.04 9.750 9.875 14,632 -0.16(-1.64%)
Aug 03, 2012 9.900 10.10 9.650 10.04 10,072 +0.11(+1.11%)
Aug 02, 2012 10.06 10.06 9.660 9.930 6,502 -0.17(-1.70%)
Aug 01, 2012 10.11 10.34 9.725 10.10 21,000 -0.29(-2.77%)
Jul 31, 2012 10.40 10.59 10.05 10.39 18,035 +0.12(+1.17%)
Jul 30, 2012 10.37 10.37 10.00 10.27 3,850 -0.01(-0.10%)
Jul 27, 2012 10.41 10.49 10.21 10.28 7,455 -0.18(-1.69%)
Jul 26, 2012 10.33 10.46 10.05 10.46 9,548 +0.09(+0.83%)
Jul 25, 2012 10.38 10.46 10.28 10.37 4,700 +0.07(+0.68%)
Jul 24, 2012 10.23 10.30 10.11 10.30 9,019 +0.04(+0.39%)
Jul 23, 2012 10.20 10.78 10.20 10.26 2,665 +0.11(+1.08%)
Jul 20, 2012 10.50 10.66 10.15 10.15 10,906 -0.15(-1.46%)
Jul 19, 2012 10.26 10.40 10.17 10.30 8,431 -0.01(-0.10%)
Jul 18, 2012 10.23 10.40 10.23 10.31 2,000 +0.16(+1.58%)
Jul 17, 2012 10.43 10.50 10.00 10.15 16,227 -0.35(-3.33%)
Jul 16, 2012 10.16 10.50 9.770 10.50 10,002 +0.38(+3.75%)
Jul 13, 2012 10.23 10.74 10.12 10.12 23,252 -0.23(-2.22%)
Jul 12, 2012 10.04 10.75 9.920 10.35 19,929 +0.20(+1.97%)
Jul 11, 2012 10.21 10.32 10.07 10.15 25,220 -0.13(-1.26%)
Jul 10, 2012 10.37 10.40 10.12 10.28 48,814 -0.19(-1.81%)
Jul 09, 2012 10.41 10.82 10.15 10.47 10,522 +0.04(+0.38%)
Jul 06, 2012 10.55 10.78 10.40 10.43 21,178 -0.19(-1.79%)
Jul 05, 2012 10.76 10.80 10.50 10.62 25,763 -0.21(-1.94%)
Jul 03, 2012 10.90 10.99 10.11 10.83 41,538 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.