Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.00 -1.26 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.346 9.435 9.336 9.435 5,963 +0.00(+0.00%)
Sep 27, 2012 9.435 9.435 9.246 9.435 12,957 -0.03(-0.31%)
Sep 26, 2012 9.355 9.485 9.327 9.465 7,141 +0.04(+0.42%)
Sep 25, 2012 9.316 9.435 9.237 9.425 16,284 +0.14(+1.50%)
Sep 24, 2012 9.336 9.415 9.286 9.286 5,206 -0.04(-0.43%)
Sep 21, 2012 9.455 9.494 9.326 9.326 29,914 -0.12(-1.26%)
Sep 20, 2012 9.355 9.485 9.355 9.445 18,351 +0.05(+0.53%)
Sep 19, 2012 9.445 9.475 9.385 9.395 12,868 -0.04(-0.42%)
Sep 18, 2012 9.425 9.485 9.405 9.435 33,436 +0.01(+0.11%)
Sep 17, 2012 9.614 9.614 9.316 9.425 13,785 +0.04(+0.42%)
Sep 14, 2012 9.202 9.435 9.177 9.385 45,272 +0.20(+2.16%)
Sep 13, 2012 8.789 9.921 8.750 9.187 128,058 +0.45(+5.11%)
Sep 12, 2012 8.452 8.799 8.452 8.740 98,786 +0.30(+3.53%)
Sep 11, 2012 8.531 8.531 8.442 8.442 9,484 -0.05(-0.58%)
Sep 10, 2012 8.491 8.521 8.450 8.491 23,288 -0.10(-1.16%)
Sep 07, 2012 8.477 8.591 8.442 8.591 3,700 +0.12(+1.41%)
Sep 06, 2012 8.501 8.501 8.342 8.472 25,558 -0.03(-0.35%)
Sep 05, 2012 8.462 8.606 8.452 8.501 2,617 +0.06(+0.71%)
Sep 04, 2012 8.541 8.541 8.442 8.442 3,121 -0.02(-0.23%)
Aug 31, 2012 8.462 8.690 8.462 8.462 108,755 +0.02(+0.24%)
Aug 30, 2012 8.472 8.501 8.442 8.442 41,081 -0.06(-0.70%)
Aug 29, 2012 8.621 8.640 8.462 8.501 11,335 +0.06(+0.71%)
Aug 27, 2012 8.621 8.621 8.342 8.442 14,868 -0.15(-1.73%)
Aug 24, 2012 8.581 8.591 8.561 8.591 2,819 +0.00(+0.00%)
Aug 23, 2012 8.630 8.735 8.541 8.591 6,082 -0.02(-0.23%)
Aug 22, 2012 8.581 8.689 8.541 8.611 6,131 -0.01(-0.12%)
Aug 21, 2012 8.660 8.680 8.601 8.621 3,044 -0.02(-0.29%)
Aug 20, 2012 8.561 8.650 8.541 8.645 2,731 +0.01(+0.17%)
Aug 17, 2012 8.690 8.690 8.561 8.630 47,655 -0.05(-0.57%)
Aug 16, 2012 8.670 8.740 8.591 8.680 31,471 -0.02(-0.23%)
Aug 15, 2012 8.621 8.710 8.621 8.700 6,041 +0.04(+0.46%)
Aug 14, 2012 8.690 8.690 8.660 8.660 402 +0.04(+0.46%)
Aug 13, 2012 8.710 8.710 8.591 8.621 3,321 -0.07(-0.80%)
Aug 10, 2012 8.650 8.710 8.650 8.690 22,047 +0.00(+0.00%)
Aug 09, 2012 8.640 8.690 8.640 8.690 3,272 +0.00(+0.00%)
Aug 08, 2012 8.621 8.690 8.492 8.690 9,376 +0.15(+1.74%)
Aug 07, 2012 8.541 8.690 8.452 8.541 5,235 +0.01(+0.12%)
Aug 06, 2012 8.640 8.640 8.474 8.531 11,353 -0.12(-1.38%)
Aug 03, 2012 8.551 8.660 8.551 8.650 11,762 +0.01(+0.12%)
Aug 02, 2012 8.551 8.690 8.551 8.640 10,491 -0.05(-0.57%)
Aug 01, 2012 8.621 8.690 8.541 8.690 48,457 +0.27(+3.18%)
Jul 31, 2012 8.531 8.531 8.422 8.422 2,718 -0.07(-0.82%)
Jul 30, 2012 8.491 8.491 8.392 8.491 11,096 +0.00(+0.00%)
Jul 27, 2012 8.462 8.541 8.442 8.491 62,422 +0.05(+0.59%)
Jul 26, 2012 8.382 8.531 8.223 8.442 11,881 +0.06(+0.71%)
Jul 25, 2012 8.462 8.481 8.104 8.382 3,434 +0.02(+0.24%)
Jul 24, 2012 8.531 8.541 7.985 8.362 7,050 -0.12(-1.41%)
Jul 23, 2012 8.462 8.571 8.233 8.481 23,687 -0.01(-0.12%)
Jul 20, 2012 8.481 8.493 8.472 8.491 3,322 +0.00(+0.00%)
Jul 19, 2012 8.491 8.591 8.491 8.491 20,706 +0.00(+0.00%)
Jul 18, 2012 8.452 8.541 8.452 8.491 6,641 +0.00(+0.00%)
Jul 17, 2012 8.521 8.521 8.488 8.491 20,842 +0.00(+0.00%)
Jul 16, 2012 8.511 8.511 8.452 8.491 5,638 -0.02(-0.23%)
Jul 13, 2012 8.452 8.511 8.452 8.511 3,093 +0.01(+0.12%)
Jul 12, 2012 8.442 8.501 8.342 8.501 38,705 +0.09(+1.06%)
Jul 11, 2012 8.352 8.412 8.352 8.412 3,045 +0.07(+0.83%)
Jul 10, 2012 8.422 8.442 8.342 8.342 22,940 -0.08(-0.94%)
Jul 09, 2012 8.422 8.422 8.421 8.422 14,146 -0.01(-0.12%)
Jul 06, 2012 8.382 8.432 8.382 8.432 1,257 +0.01(+0.12%)
Jul 05, 2012 8.442 8.442 8.421 8.422 4,974 -0.02(-0.24%)
Jul 03, 2012 8.442 8.442 8.442 8.442 2,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.