Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9177 0.9461 0.8600 0.8800 94,922 -0.04(-4.01%)
Sep 27, 2019 0.9307 0.9307 0.8901 0.9168 21,400 +0.00(+0.20%)
Sep 26, 2019 0.8900 0.9370 0.8900 0.9150 130,166 +0.02(+2.28%)
Sep 25, 2019 0.8822 0.9198 0.8700 0.8946 55,166 +0.01(+0.75%)
Sep 24, 2019 0.9000 0.9400 0.8671 0.8879 274,531 +0.02(+2.80%)
Sep 23, 2019 0.8660 0.8910 0.8637 0.8637 37,889 -0.03(-3.06%)
Sep 20, 2019 0.8946 0.9000 0.8660 0.8910 394,400 -0.01(-1.00%)
Sep 19, 2019 0.8992 0.9045 0.8651 0.9000 86,513 +0.00(+0.00%)
Sep 18, 2019 0.9060 0.9146 0.8645 0.9000 100,215 -0.01(-0.66%)
Sep 17, 2019 0.9100 0.9453 0.9005 0.9060 78,855 -0.00(-0.44%)
Sep 16, 2019 0.9177 0.9255 0.9100 0.9100 55,135 -0.02(-1.62%)
Sep 13, 2019 0.9339 0.9582 0.9000 0.9250 61,000 -0.01(-0.54%)
Sep 12, 2019 0.9600 0.9651 0.9021 0.9300 117,000 -0.03(-3.12%)
Sep 11, 2019 0.9953 1.000 0.9598 0.9600 140,566 -0.04(-4.00%)
Sep 10, 2019 1.020 1.040 0.9797 1.000 138,536 -0.01(-0.99%)
Sep 09, 2019 0.9800 1.020 0.9600 1.010 230,704 +0.03(+3.17%)
Sep 06, 2019 0.9693 1.030 0.9100 0.9790 239,800 -0.00(-0.10%)
Sep 05, 2019 0.9400 0.9850 0.9100 0.9800 173,839 +0.04(+4.14%)
Sep 04, 2019 0.9600 0.9698 0.9176 0.9410 68,547 +0.03(+2.95%)
Sep 03, 2019 0.9100 0.9500 0.9000 0.9140 181,343 -0.01(-0.65%)
Aug 30, 2019 0.9133 0.9718 0.9133 0.9200 216,000 +0.01(+1.55%)
Aug 29, 2019 0.8751 0.9399 0.8751 0.9060 32,045 +0.03(+3.79%)
Aug 28, 2019 0.9138 0.9500 0.8705 0.8729 50,985 -0.04(-4.10%)
Aug 27, 2019 0.9035 0.9400 0.9002 0.9102 89,314 +0.01(+0.83%)
Aug 26, 2019 0.9150 0.9549 0.8883 0.9027 83,909 -0.01(-0.81%)
Aug 23, 2019 0.9541 0.9800 0.9026 0.9101 78,400 -0.05(-4.99%)
Aug 22, 2019 0.9000 0.9800 0.8800 0.9579 298,505 +0.05(+5.24%)
Aug 21, 2019 0.8800 0.9398 0.8800 0.9102 182,745 +0.03(+3.43%)
Aug 20, 2019 0.8760 1.005 0.8642 0.8800 841,598 +0.01(+0.92%)
Aug 19, 2019 0.8524 0.8800 0.8200 0.8720 2,303,686 +0.02(+2.59%)
Aug 16, 2019 0.7493 0.8586 0.7493 0.8500 395,900 +0.08(+9.69%)
Aug 15, 2019 0.7477 0.7799 0.7000 0.7749 123,782 +0.02(+3.28%)
Aug 14, 2019 0.7450 0.7800 0.7400 0.7503 190,400 -0.00(-0.62%)
Aug 13, 2019 0.7484 0.7899 0.6959 0.7550 121,110 +0.02(+2.03%)
Aug 12, 2019 0.7600 0.8000 0.7300 0.7400 222,510 -0.03(-3.88%)
Aug 09, 2019 0.7700 0.7875 0.7337 0.7699 299,000 +0.01(+1.30%)
Aug 08, 2019 0.8100 0.8500 0.7300 0.7600 3,694,778 -0.09(-11.10%)
Aug 07, 2019 0.8970 0.8970 0.8549 0.8549 162,621 -0.03(-2.85%)
Aug 06, 2019 0.8759 0.8802 0.8700 0.8800 430,802 +0.01(+1.15%)
Aug 05, 2019 0.9100 0.9100 0.8675 0.8700 100,637 -0.03(-3.49%)
Aug 02, 2019 0.9117 0.9194 0.9000 0.9015 53,100 -0.02(-2.02%)
Aug 01, 2019 0.9096 0.9499 0.9061 0.9201 178,295 +0.02(+2.22%)
Jul 31, 2019 0.9200 0.9300 0.9000 0.9001 119,280 -0.02(-1.64%)
Jul 30, 2019 0.9100 0.9377 0.9100 0.9151 88,577 +0.01(+1.51%)
Jul 29, 2019 0.9100 0.9349 0.9000 0.9015 77,974 -0.01(-0.93%)
Jul 26, 2019 0.9100 0.9380 0.9100 0.9100 93,500 +0.00(+0.00%)
Jul 25, 2019 0.9100 0.9201 0.9098 0.9100 149,265 +0.00(+0.00%)
Jul 24, 2019 0.9300 0.9480 0.9100 0.9100 82,069 -0.01(-0.66%)
Jul 23, 2019 0.9086 0.9324 0.9086 0.9160 106,524 +0.01(+0.95%)
Jul 22, 2019 0.9400 0.9960 0.9050 0.9074 49,250 -0.03(-2.87%)
Jul 19, 2019 0.9647 0.9700 0.9200 0.9342 65,200 -0.04(-3.69%)
Jul 18, 2019 0.9500 1.000 0.9320 0.9700 89,882 +0.01(+0.52%)
Jul 17, 2019 0.9820 0.9820 0.9440 0.9650 17,454 -0.02(-1.53%)
Jul 16, 2019 1.010 1.050 0.9501 0.9800 123,791 -0.04(-3.92%)
Jul 15, 2019 1.000 1.050 0.9751 1.020 143,155 +0.03(+3.09%)
Jul 12, 2019 0.9699 1.030 0.9340 0.9894 137,300 +0.03(+2.89%)
Jul 11, 2019 0.9700 1.000 0.9406 0.9616 102,781 +0.03(+3.36%)
Jul 10, 2019 0.9220 0.9882 0.9200 0.9303 46,338 +0.01(+1.12%)
Jul 09, 2019 0.9600 0.9600 0.9100 0.9200 73,051 -0.01(-0.72%)
Jul 08, 2019 0.9000 0.9960 0.9000 0.9267 133,894 -0.01(-1.49%)
Jul 05, 2019 0.9600 0.9694 0.9219 0.9407 158,400 -0.03(-3.02%)
Jul 03, 2019 0.9582 0.9760 0.9301 0.9700 46,600 +0.05(+5.41%)
Jul 02, 2019 0.9900 1.030 0.9000 0.9202 221,643 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.