Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.450 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.180 6.290 6.031 6.290 2,262 +0.14(+2.22%)
Sep 29, 2015 6.330 6.330 6.152 6.154 2,224 -0.18(-2.79%)
Sep 28, 2015 6.112 6.360 6.112 6.330 2,915 -0.01(-0.16%)
Sep 25, 2015 6.360 6.360 6.180 6.340 14,053 +0.04(+0.62%)
Sep 24, 2015 6.370 6.410 6.300 6.301 7,835 -0.05(-0.77%)
Sep 23, 2015 6.300 6.350 6.182 6.350 2,604 +0.05(+0.79%)
Sep 22, 2015 6.040 6.320 6.040 6.300 16,829 +0.10(+1.61%)
Sep 21, 2015 6.400 6.400 6.110 6.200 18,519 -0.20(-3.13%)
Sep 18, 2015 5.980 6.400 5.980 6.400 53,282 +0.43(+7.20%)
Sep 17, 2015 5.996 5.996 5.960 5.970 1,434 -0.03(-0.50%)
Sep 16, 2015 5.950 6.000 5.928 6.000 13,084 +0.09(+1.52%)
Sep 15, 2015 5.942 6.000 5.900 5.910 20,726 -0.04(-0.67%)
Sep 14, 2015 5.900 5.950 5.900 5.950 2,436 +0.04(+0.68%)
Sep 11, 2015 5.899 5.948 5.899 5.910 7,006 +0.06(+1.03%)
Sep 10, 2015 5.800 5.900 5.800 5.850 1,047 +0.02(+0.34%)
Sep 09, 2015 5.840 5.876 5.780 5.830 989 +0.04(+0.69%)
Sep 08, 2015 5.800 5.800 5.770 5.790 882 -0.06(-1.03%)
Sep 04, 2015 5.790 5.850 5.850 5.850 1,100 -0.02(-0.34%)
Sep 03, 2015 5.900 5.910 5.870 5.870 853 +0.07(+1.21%)
Sep 02, 2015 5.910 5.910 5.780 5.800 1,365 -0.11(-1.86%)
Sep 01, 2015 5.910 5.910 5.910 5.910 392 +0.01(+0.17%)
Aug 31, 2015 5.780 5.910 5.780 5.900 1,169 +0.12(+2.08%)
Aug 28, 2015 5.920 5.920 5.780 5.780 5,071 -0.17(-2.86%)
Aug 27, 2015 5.750 5.950 5.750 5.950 1,541 +0.24(+4.20%)
Aug 26, 2015 5.720 5.881 5.710 5.710 752 +0.00(+0.00%)
Aug 25, 2015 5.710 5.710 5.710 5.710 129 -0.00(-0.00%)
Aug 24, 2015 5.700 5.700 5.700 5.710 2,452 -0.17(-2.89%)
Aug 20, 2015 5.990 5.880 5.880 5.880 10 -0.11(-1.84%)
Aug 19, 2015 5.950 6.000 5.950 5.990 5,425 +0.04(+0.67%)
Aug 18, 2015 5.960 6.000 5.950 5.950 6,816 -0.01(-0.17%)
Aug 17, 2015 5.850 5.960 5.850 5.960 1,955 +0.13(+2.23%)
Aug 14, 2015 5.830 5.830 5.830 5.830 422 +0.00(+0.00%)
Aug 13, 2015 5.980 5.980 5.830 5.830 1,510 -0.12(-2.02%)
Aug 12, 2015 5.950 5.980 5.950 5.950 1,930 -0.02(-0.33%)
Aug 11, 2015 5.900 5.970 5.900 5.970 835 +0.07(+1.19%)
Aug 10, 2015 5.975 5.980 5.880 5.900 1,833 -0.08(-1.34%)
Aug 07, 2015 5.980 5.980 5.980 5.980 895 -0.00(-0.00%)
Aug 06, 2015 5.970 5.980 5.970 5.980 329 -0.01(-0.17%)
Aug 05, 2015 6.000 6.000 5.890 5.990 1,979 +0.04(+0.67%)
Aug 04, 2015 5.920 5.950 5.920 5.950 1,929 +0.07(+1.19%)
Aug 03, 2015 5.950 5.950 5.810 5.880 4,452 -0.14(-2.32%)
Jul 31, 2015 5.965 6.020 5.965 6.020 2,514 +0.02(+0.33%)
Jul 30, 2015 6.050 6.050 5.970 6.000 2,250 -0.10(-1.57%)
Jul 28, 2015 6.080 6.096 6.096 6.096 116 +0.02(+0.26%)
Jul 27, 2015 5.890 6.180 5.880 6.080 11,842 +0.28(+4.83%)
Jul 24, 2015 5.850 5.870 5.800 5.800 2,039 -0.05(-0.85%)
Jul 23, 2015 5.840 5.850 5.800 5.850 3,485 +0.05(+0.86%)
Jul 22, 2015 5.813 5.840 5.800 5.800 3,143 -0.04(-0.68%)
Jul 21, 2015 5.850 5.850 5.840 5.840 1,814 -0.01(-0.17%)
Jul 20, 2015 5.850 5.850 5.850 5.850 191 +0.04(+0.63%)
Jul 17, 2015 5.780 5.814 5.770 5.814 14,916 +0.03(+0.58%)
Jul 16, 2015 5.780 5.780 5.760 5.780 2,694 +0.01(+0.17%)
Jul 15, 2015 5.755 5.770 5.740 5.770 1,155 +0.02(+0.30%)
Jul 14, 2015 5.740 5.780 5.740 5.753 10,137 -0.03(-0.47%)
Jul 13, 2015 5.770 5.780 5.770 5.780 492 +0.03(+0.52%)
Jul 10, 2015 5.750 5.750 5.700 5.750 9,431 -0.03(-0.52%)
Jul 09, 2015 5.750 5.780 5.749 5.780 18,253 +0.07(+1.23%)
Jul 08, 2015 5.690 5.750 5.690 5.710 5,098 -0.06(-1.04%)
Jul 07, 2015 5.750 5.770 5.750 5.770 3,796 +0.02(+0.35%)
Jul 06, 2015 5.600 5.780 5.600 5.750 5,867 +0.05(+0.88%)
Jul 02, 2015 5.750 5.700 5.700 5.700 12,500 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.