Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1813
1839
1813
1831
377,517
+19.13(+1.06%)
Sep 28, 2017
1810
1824
1806
1812
311,619
-7.30(-0.40%)
Sep 27, 2017
1814
1819
440,968
-6.93(-0.38%)
Sep 26, 2017
1835
1843
1820
1826
452,741
-3.63(-0.20%)
Sep 25, 2017
1856
1861
1810
1830
614,701
-32.58(-1.75%)
Sep 22, 2017
1865
1874
1858
1862
236,085
-4.22(-0.23%)
Sep 21, 2017
1869
1876
1852
1866
223,253
+0.14(+0.01%)
Sep 20, 2017
1862
1873
1853
1866
253,864
+6.43(+0.35%)
Sep 19, 2017
1859
1864
1845
1860
301,611
+5.60(+0.30%)
Sep 18, 2017
1847
1868
1846
1854
319,676
+10.98(+0.60%)
Sep 15, 2017
1846
1848
1836
1843
379,783
-2.09(-0.11%)
Sep 14, 2017
1861
1865
1841
1845
490,117
-25.88(-1.38%)
Sep 13, 2017
1873
1859
1871
235,717
+2.53(+0.14%)
Sep 12, 2017
1875
1883
1858
1869
345,698
-0.22(-0.01%)
Sep 11, 2017
1852
1870
1852
1869
578,118
+30.29(+1.65%)
Sep 08, 2017
1847
1854
1838
1839
295,503
-6.80(-0.37%)
Sep 07, 2017
1849
1854
1841
1845
321,005
+2.92(+0.16%)
Sep 06, 2017
1824
1852
1806
1842
517,959
-0.44(-0.02%)
Sep 05, 2017
1848
1826
1843
452,973
-7.93(-0.43%)
Sep 01, 2017
1859
1867
1849
1851
379,784
-1.26(-0.07%)
Aug 31, 2017
1822
1856
1817
1852
532,469
+39.08(+2.16%)
Aug 30, 2017
1809
1819
1808
1813
333,409
+5.94(+0.33%)
Aug 29, 2017
1776
1811
1774
1807
488,793
+17.15(+0.96%)
Aug 28, 2017
1800
1805
1782
1790
485,708
-3.57(-0.20%)
Aug 25, 2017
1823
1823
1788
1793
423,164
-22.03(-1.21%)
Aug 24, 2017
1813
1822
1801
1816
316,979
+2.49(+0.14%)
Aug 23, 2017
1816
1824
1808
1813
424,533
-5.18(-0.28%)
Aug 22, 2017
1812
1821
1804
1818
475,626
+16.66(+0.92%)
Aug 21, 2017
1807
1820
1787
1802
462,987
-8.46(-0.47%)
Aug 18, 2017
1810
1820
1801
1810
486,075
-2.97(-0.16%)
Aug 17, 2017
1854
1855
1811
1813
640,482
-42.75(-2.30%)
Aug 16, 2017
1870
1870
1852
1856
396,799
-5.11(-0.27%)
Aug 15, 2017
1879
1884
1859
1861
368,763
-13.12(-0.70%)
Aug 14, 2017
1870
1877
1861
1874
486,043
+19.78(+1.07%)
Aug 11, 2017
1853
1867
1845
1854
620,703
+4.55(+0.25%)
Aug 10, 2017
1900
1904
1845
1850
1,010,502
-57.18(-3.00%)
Aug 09, 2017
1911
1920
1875
1907
2,064,653
-142.20(-6.94%)
Aug 08, 2017
2044
2068
2035
2049
828,053
+6.36(+0.31%)
Aug 07, 2017
2035
2045
2022
2043
402,270
+9.87(+0.49%)
Aug 04, 2017
2031
2035
2020
2033
333,534
+4.79(+0.24%)
Aug 03, 2017
2021
2030
2013
2028
430,926
+6.61(+0.33%)
Aug 02, 2017
2023
2026
2000
2021
352,345
-3.22(-0.16%)
Aug 01, 2017
2040
2041
2017
2025
370,993
-3.91(-0.19%)
Jul 31, 2017
2030
2033
2010
2028
503,331
+4.44(+0.22%)
Jul 28, 2017
2026
2041
2008
2024
505,472
-1.03(-0.05%)
Jul 27, 2017
2040
2044
1996
2025
487,448
-8.12(-0.40%)
Jul 26, 2017
2019
2037
2018
2033
311,753
+16.30(+0.81%)
Jul 25, 2017
2005
2023
1995
2017
331,163
+14.90(+0.74%)
Jul 24, 2017
1995
2005
1992
2002
261,742
+7.12(+0.36%)
Jul 21, 2017
1994
2003
1990
1995
232,908
-4.33(-0.22%)
Jul 20, 2017
2009
1993
1999
342,482
+7.12(+0.36%)
Jul 19, 2017
1981
1999
1980
1992
361,598
+15.86(+0.80%)
Jul 18, 2017
1949
1989
1948
1976
504,835
+30.78(+1.58%)
Jul 17, 2017
1949
1955
1938
1945
264,664
-5.41(-0.28%)
Jul 14, 2017
1949
1956
1943
1951
302,764
+10.17(+0.52%)
Jul 13, 2017
1950
1950
1935
1941
291,308
-5.48(-0.28%)
Jul 12, 2017
1939
1951
1937
1946
344,939
+17.03(+0.88%)
Jul 11, 2017
1921
1934
1904
1929
318,406
+7.33(+0.38%)
Jul 10, 2017
1920
1936
1911
1922
360,830
+3.32(+0.17%)
Jul 07, 2017
1874
1921
1874
1918
630,990
+46.20(+2.47%)
Jul 06, 2017
1851
1877
1845
1872
422,611
+6.29(+0.34%)
Jul 05, 2017
1846
1869
1841
1866
374,930
+22.88(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.