Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.02 +0.13 (+1.01%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.330 7.430 7.260 7.390 69,490 +0.06(+0.82%)
Sep 29, 2021 7.360 7.390 7.300 7.330 49,758 -0.03(-0.41%)
Sep 28, 2021 7.380 7.450 7.280 7.360 206,249 +0.00(+0.00%)
Sep 27, 2021 7.210 7.480 7.210 7.360 108,012 +0.18(+2.51%)
Sep 24, 2021 7.140 7.270 7.140 7.180 110,444 +0.02(+0.28%)
Sep 23, 2021 7.110 7.260 7.110 7.160 86,069 +0.07(+0.99%)
Sep 22, 2021 7.060 7.170 7.040 7.090 112,504 +0.05(+0.71%)
Sep 21, 2021 7.140 7.170 7.010 7.040 185,665 -0.05(-0.71%)
Sep 20, 2021 7.190 7.330 7.050 7.090 292,081 -0.16(-2.21%)
Sep 17, 2021 7.220 7.350 7.200 7.250 804,910 -0.06(-0.82%)
Sep 16, 2021 7.300 7.430 7.200 7.310 198,700 -0.04(-0.54%)
Sep 15, 2021 7.370 7.530 7.290 7.350 200,896 -0.04(-0.54%)
Sep 14, 2021 7.500 7.530 7.360 7.390 134,158 -0.08(-1.07%)
Sep 13, 2021 7.700 7.730 7.410 7.470 246,349 -0.16(-2.10%)
Sep 10, 2021 7.810 7.810 7.620 7.630 108,852 -0.17(-2.18%)
Sep 09, 2021 8.000 8.020 7.780 7.800 245,975 -0.22(-2.74%)
Sep 08, 2021 8.050 8.110 7.950 8.020 84,401 -0.04(-0.50%)
Sep 07, 2021 8.140 8.150 8.050 8.060 80,904 -0.09(-1.10%)
Sep 03, 2021 8.150 8.210 8.100 8.150 77,742 -0.02(-0.24%)
Sep 02, 2021 8.290 8.290 8.150 8.170 72,870 -0.14(-1.68%)
Sep 01, 2021 8.440 8.450 8.280 8.310 51,437 -0.12(-1.42%)
Aug 31, 2021 8.350 8.530 8.310 8.430 74,490 +0.06(+0.72%)
Aug 30, 2021 8.490 8.500 8.350 8.370 70,854 -0.13(-1.53%)
Aug 27, 2021 8.260 8.550 8.260 8.500 113,891 +0.23(+2.78%)
Aug 26, 2021 8.260 8.350 8.210 8.270 45,577 +0.00(+0.00%)
Aug 25, 2021 8.380 8.380 8.205 8.270 139,150 -0.07(-0.84%)
Aug 24, 2021 8.340 8.420 8.280 8.340 99,966 -0.01(-0.12%)
Aug 23, 2021 8.370 8.470 8.320 8.350 51,193 -0.03(-0.36%)
Aug 20, 2021 8.250 8.490 8.220 8.380 58,699 +0.10(+1.21%)
Aug 19, 2021 8.280 8.420 8.220 8.280 69,932 -0.09(-1.08%)
Aug 18, 2021 8.370 8.520 8.360 8.370 43,309 -0.04(-0.48%)
Aug 17, 2021 8.530 8.610 8.360 8.410 49,877 -0.20(-2.32%)
Aug 16, 2021 8.770 8.770 8.520 8.610 351,478 -0.18(-2.05%)
Aug 13, 2021 8.600 8.865 8.585 8.790 74,388 +0.16(+1.85%)
Aug 12, 2021 8.730 8.750 8.530 8.630 431,977 -0.09(-1.03%)
Aug 11, 2021 8.590 8.730 8.590 8.720 40,732 +0.12(+1.40%)
Aug 10, 2021 8.750 8.750 8.580 8.600 56,012 -0.11(-1.26%)
Aug 09, 2021 8.910 8.910 8.650 8.710 44,018 -0.17(-1.91%)
Aug 06, 2021 8.620 8.890 8.380 8.880 70,314 +0.34(+3.98%)
Aug 05, 2021 8.650 8.695 8.440 8.540 51,543 -0.06(-0.70%)
Aug 04, 2021 8.710 9.010 8.500 8.600 80,194 -0.10(-1.15%)
Aug 03, 2021 8.760 8.880 8.641 8.700 94,703 -0.07(-0.80%)
Aug 02, 2021 8.830 9.010 8.720 8.770 48,716 -0.03(-0.34%)
Jul 30, 2021 8.860 8.900 8.790 8.800 35,971 -0.05(-0.56%)
Jul 29, 2021 8.820 8.870 8.750 8.850 48,627 +0.04(+0.45%)
Jul 28, 2021 8.900 8.900 8.690 8.810 57,530 -0.04(-0.45%)
Jul 27, 2021 8.750 8.900 8.690 8.850 70,577 +0.04(+0.45%)
Jul 26, 2021 8.770 8.840 8.750 8.810 52,792 +0.06(+0.69%)
Jul 23, 2021 8.840 8.910 8.730 8.750 58,319 -0.02(-0.23%)
Jul 22, 2021 8.910 8.930 8.710 8.770 62,563 -0.12(-1.35%)
Jul 21, 2021 8.830 9.050 8.800 8.890 52,104 +0.14(+1.60%)
Jul 20, 2021 8.700 8.935 8.690 8.750 129,179 +0.05(+0.57%)
Jul 19, 2021 9.130 9.130 8.660 8.700 87,327 -0.41(-4.50%)
Jul 16, 2021 9.240 9.240 9.110 9.110 41,004 -0.12(-1.30%)
Jul 15, 2021 9.170 9.260 9.040 9.230 134,752 +0.01(+0.11%)
Jul 14, 2021 9.420 9.430 9.160 9.220 102,476 -0.19(-2.02%)
Jul 13, 2021 9.350 9.560 9.290 9.410 193,756 +0.07(+0.75%)
Jul 12, 2021 9.150 9.360 9.130 9.340 546,994 +0.19(+2.08%)
Jul 09, 2021 9.070 9.195 8.990 9.150 154,312 +0.15(+1.67%)
Jul 08, 2021 8.910 9.130 8.880 9.000 108,084 -0.05(-0.55%)
Jul 07, 2021 8.930 9.120 8.900 9.050 139,745 +0.07(+0.78%)
Jul 06, 2021 9.050 9.053 8.930 8.980 99,284 -0.12(-1.32%)
Jul 02, 2021 9.110 9.180 9.060 9.100 800,818 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.