Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.050 1.100 1.022 1.050 6,301 -0.01(-0.93%)
Sep 28, 2023 1.100 1.100 1.020 1.060 54,197 -0.03(-2.76%)
Sep 27, 2023 1.110 1.109 1.080 1.090 4,023 -0.04(-3.20%)
Sep 26, 2023 1.160 1.180 1.070 1.126 78,459 +0.02(+1.44%)
Sep 25, 2023 1.110 1.110 1.100 1.110 81,276 -0.03(-2.63%)
Sep 22, 2023 1.130 1.140 1.090 1.140 16,113 +0.02(+1.79%)
Sep 21, 2023 1.130 1.150 1.120 1.120 10,071 +0.01(+0.90%)
Sep 20, 2023 1.130 1.140 1.100 1.110 10,255 -0.04(-3.14%)
Sep 19, 2023 1.090 1.146 1.085 1.146 16,641 +0.05(+4.66%)
Sep 18, 2023 1.060 1.130 1.060 1.095 9,558 +0.00(+0.46%)
Sep 15, 2023 1.110 1.120 1.060 1.090 9,873 -0.04(-3.54%)
Sep 14, 2023 1.160 1.160 1.080 1.130 25,683 -0.02(-1.74%)
Sep 13, 2023 1.110 1.160 1.110 1.150 5,209 +0.01(+0.88%)
Sep 12, 2023 1.100 1.150 1.100 1.140 14,098 +0.04(+3.64%)
Sep 11, 2023 1.100 1.110 1.100 1.100 8,817 +0.00(+0.00%)
Sep 08, 2023 1.128 1.162 1.100 1.100 2,933 -0.01(-0.90%)
Sep 07, 2023 1.150 1.150 1.110 1.110 9,036 -0.04(-3.48%)
Sep 06, 2023 1.160 1.198 1.150 1.150 6,190 -0.05(-4.17%)
Sep 05, 2023 1.160 1.230 1.160 1.200 16,134 +0.03(+2.56%)
Sep 01, 2023 1.207 1.226 1.150 1.170 18,823 -0.02(-1.68%)
Aug 31, 2023 1.260 1.282 1.170 1.190 23,734 -0.06(-4.80%)
Aug 30, 2023 1.170 1.340 1.170 1.250 120,518 +0.08(+6.84%)
Aug 29, 2023 1.210 1.250 1.170 1.170 8,183 -0.05(-4.10%)
Aug 28, 2023 1.240 1.240 1.170 1.220 8,377 +0.00(+0.00%)
Aug 25, 2023 1.220 1.240 1.170 1.220 14,353 -0.01(-0.81%)
Aug 24, 2023 1.200 1.230 1.190 1.230 13,044 +0.06(+5.12%)
Aug 23, 2023 1.290 1.290 1.170 1.170 52,500 -0.16(-12.02%)
Aug 22, 2023 1.330 1.370 1.287 1.330 28,473 -0.01(-0.75%)
Aug 21, 2023 1.160 1.440 1.160 1.340 94,097 +0.19(+16.51%)
Aug 18, 2023 1.530 1.530 1.111 1.150 211,439 -0.37(-24.34%)
Aug 17, 2023 1.510 1.520 1.480 1.520 11,582 +0.00(+0.00%)
Aug 16, 2023 1.540 1.540 1.510 1.520 6,223 -0.01(-0.65%)
Aug 15, 2023 1.580 1.580 1.530 1.530 9,515 +0.00(+0.00%)
Aug 14, 2023 1.500 1.570 1.500 1.530 4,244 +0.03(+2.00%)
Aug 11, 2023 1.550 1.560 1.500 1.500 9,698 -0.02(-1.32%)
Aug 10, 2023 1.530 1.556 1.500 1.520 12,528 -0.06(-3.80%)
Aug 09, 2023 1.510 1.580 1.510 1.580 8,313 +0.07(+4.64%)
Aug 08, 2023 1.520 1.560 1.500 1.510 48,230 +0.00(+0.00%)
Aug 07, 2023 1.580 1.580 1.500 1.510 16,395 -0.05(-3.21%)
Aug 04, 2023 1.620 1.670 1.556 1.560 27,299 -0.01(-0.64%)
Aug 03, 2023 1.670 1.670 1.570 1.570 22,129 -0.03(-2.00%)
Aug 02, 2023 1.620 1.670 1.580 1.602 20,126 -0.11(-6.31%)
Aug 01, 2023 1.680 1.738 1.660 1.710 7,112 +0.01(+0.59%)
Jul 31, 2023 1.640 1.765 1.601 1.700 18,095 +0.10(+6.25%)
Jul 28, 2023 1.600 1.619 1.560 1.600 14,415 +0.01(+0.63%)
Jul 27, 2023 1.580 1.630 1.511 1.590 24,710 +0.02(+0.95%)
Jul 26, 2023 1.600 1.702 1.560 1.575 13,220 +0.01(+0.73%)
Jul 25, 2023 1.650 1.650 1.550 1.564 18,104 -0.08(-4.66%)
Jul 24, 2023 1.710 1.710 1.620 1.640 14,568 -0.08(-4.61%)
Jul 21, 2023 1.640 1.719 1.640 1.719 6,394 +0.02(+1.13%)
Jul 20, 2023 1.780 1.780 1.600 1.700 38,440 -0.08(-4.49%)
Jul 19, 2023 1.710 1.785 1.710 1.780 5,325 +0.02(+1.13%)
Jul 18, 2023 1.700 1.820 1.700 1.760 17,861 +0.05(+2.92%)
Jul 17, 2023 1.760 1.760 1.710 1.710 12,359 -0.03(-1.72%)
Jul 14, 2023 1.750 1.930 1.720 1.740 27,373 +0.01(+0.58%)
Jul 13, 2023 1.800 1.830 1.730 1.730 51,993 -0.07(-3.89%)
Jul 12, 2023 1.750 1.820 1.700 1.800 23,255 +0.05(+2.86%)
Jul 11, 2023 1.790 1.820 1.740 1.750 15,245 -0.04(-2.23%)
Jul 10, 2023 1.770 1.800 1.744 1.790 12,508 +0.05(+2.97%)
Jul 07, 2023 1.760 1.794 1.700 1.738 17,345 +0.04(+2.25%)
Jul 06, 2023 1.760 1.770 1.700 1.700 10,970 -0.06(-3.41%)
Jul 05, 2023 1.800 1.820 1.750 1.760 25,489 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.