Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.97 19.05 16.40 17.66 750,317 +0.79(+4.68%)
Sep 29, 2014 15.88 18.39 15.88 16.87 129,117 +0.99(+6.23%)
Sep 26, 2014 14.20 16.13 14.20 15.88 59,631 +1.63(+11.44%)
Sep 25, 2014 13.37 15.64 13.11 14.25 81,811 +0.76(+5.63%)
Sep 24, 2014 12.88 13.49 12.73 13.49 41,064 +0.75(+5.89%)
Sep 23, 2014 12.36 13.25 11.90 12.74 51,214 +0.47(+3.83%)
Sep 22, 2014 12.22 13.00 12.06 12.27 27,701 +0.09(+0.74%)
Sep 19, 2014 13.19 13.49 11.55 12.18 57,139 -0.77(-5.95%)
Sep 18, 2014 13.57 13.57 12.54 12.95 19,671 -0.02(-0.15%)
Sep 17, 2014 13.47 13.50 12.55 12.97 47,594 -0.41(-3.06%)
Sep 16, 2014 13.06 13.70 12.88 13.38 42,052 +0.28(+2.14%)
Sep 15, 2014 13.45 14.00 12.80 13.10 44,506 -0.35(-2.60%)
Sep 12, 2014 13.85 13.97 12.95 13.45 73,603 -0.33(-2.39%)
Sep 11, 2014 12.56 13.91 12.53 13.78 103,523 +1.58(+12.95%)
Sep 10, 2014 12.07 12.56 12.05 12.20 14,833 -0.12(-0.97%)
Sep 09, 2014 12.43 12.49 12.14 12.32 38,690 +0.06(+0.49%)
Sep 08, 2014 12.35 12.50 12.24 12.26 27,188 +0.02(+0.16%)
Sep 05, 2014 12.32 12.34 12.04 12.24 17,592 +0.12(+0.99%)
Sep 04, 2014 12.24 12.34 12.07 12.12 17,955 -0.03(-0.25%)
Sep 03, 2014 12.02 12.28 12.02 12.15 8,250 +0.11(+0.91%)
Sep 02, 2014 12.07 12.27 12.04 12.04 14,245 +0.03(+0.25%)
Aug 29, 2014 12.00 12.01 12.01 12.01 20,500 +0.20(+1.69%)
Aug 28, 2014 12.00 12.25 11.81 11.81 15,992 -0.01(-0.08%)
Aug 27, 2014 12.01 12.20 12.01 11.82 14,842 -0.32(-2.64%)
Aug 26, 2014 11.92 12.17 11.85 12.14 19,513 +0.22(+1.85%)
Aug 25, 2014 11.85 12.00 11.63 11.92 20,771 +0.03(+0.25%)
Aug 22, 2014 12.45 12.45 11.85 11.89 14,012 -0.26(-2.14%)
Aug 21, 2014 12.51 12.70 12.15 12.15 44,334 -0.53(-4.18%)
Aug 20, 2014 12.48 12.75 12.19 12.68 107,621 +0.21(+1.68%)
Aug 19, 2014 12.26 12.64 12.19 12.47 21,973 +0.34(+2.80%)
Aug 18, 2014 12.08 12.38 12.03 12.13 38,266 -0.28(-2.26%)
Aug 15, 2014 12.44 12.44 12.12 12.41 12,446 +0.04(+0.32%)
Aug 14, 2014 12.49 12.49 12.02 12.37 6,852 +0.13(+1.06%)
Aug 13, 2014 12.55 12.55 12.31 12.24 658 -0.05(-0.41%)
Aug 12, 2014 12.04 12.49 12.01 12.29 1,875 +0.04(+0.33%)
Aug 11, 2014 12.29 12.60 12.00 12.25 11,577 -0.12(-0.97%)
Aug 08, 2014 12.20 12.29 12.00 12.37 20,344 +0.34(+2.83%)
Aug 07, 2014 12.07 12.46 12.00 12.03 33,304 -0.04(-0.33%)
Aug 06, 2014 11.90 12.07 11.90 12.07 9,260 -0.03(-0.25%)
Aug 05, 2014 11.95 12.10 11.90 12.10 22,758 +0.24(+2.02%)
Aug 04, 2014 11.82 11.98 11.80 11.86 6,825 -0.14(-1.17%)
Aug 01, 2014 11.68 12.13 11.59 12.00 13,622 +0.00(+0.00%)
Jul 31, 2014 12.10 12.10 11.51 12.00 37,836 +0.00(+0.00%)
Jul 30, 2014 12.10 12.10 11.94 12.00 51,504 +0.00(+0.00%)
Jul 29, 2014 12.00 12.04 11.95 12.00 70,550 +0.00(+0.00%)
Jul 28, 2014 12.01 12.01 12.01 12.00 73,882 -0.01(-0.08%)
Jul 25, 2014 12.00 12.15 11.88 12.01 197,625 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.