Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.350 3.450 3.300 3.450 76,200 +0.05(+1.47%)
Sep 27, 2018 3.350 3.400 3.250 3.400 129,993 +0.10(+3.03%)
Sep 26, 2018 3.400 3.450 3.300 3.300 160,603 -0.10(-2.94%)
Sep 25, 2018 3.450 3.500 3.400 3.400 74,114 +0.00(+0.00%)
Sep 24, 2018 3.500 3.500 3.400 3.400 58,697 -0.10(-2.86%)
Sep 21, 2018 3.500 3.550 3.450 3.500 145,100 -0.05(-1.41%)
Sep 20, 2018 3.500 3.600 3.450 3.550 125,863 +0.10(+2.90%)
Sep 19, 2018 3.250 3.500 3.210 3.450 257,670 +0.25(+7.81%)
Sep 18, 2018 3.250 3.300 3.150 3.200 175,738 -0.05(-1.54%)
Sep 17, 2018 3.300 3.400 3.200 3.250 180,236 -0.05(-1.52%)
Sep 14, 2018 3.300 3.450 3.250 3.300 149,500 +0.00(+0.00%)
Sep 13, 2018 3.400 3.475 3.275 3.300 199,772 -0.05(-1.49%)
Sep 12, 2018 3.350 3.450 3.250 3.350 807,815 -0.05(-1.47%)
Sep 11, 2018 3.500 3.500 3.350 3.400 128,369 -0.10(-2.86%)
Sep 10, 2018 3.500 3.550 3.400 3.500 134,038 +0.00(+0.00%)
Sep 07, 2018 3.500 3.550 3.400 3.500 102,900 +0.05(+1.45%)
Sep 06, 2018 3.450 3.600 3.400 3.450 202,627 -0.02(-0.72%)
Sep 05, 2018 3.650 3.650 3.450 3.475 191,935 -0.15(-4.14%)
Sep 04, 2018 3.800 3.800 3.600 3.625 133,070 -0.17(-4.61%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.30(+8.57%)
Aug 30, 2018 3.500 3.550 3.420 3.500 232,627 +0.05(+1.45%)
Aug 29, 2018 3.550 3.700 3.450 3.450 606,567 +0.05(+1.47%)
Aug 28, 2018 3.450 3.500 3.400 3.400 135,452 +0.00(+0.00%)
Aug 27, 2018 3.400 3.500 3.350 3.400 100,950 +0.05(+1.49%)
Aug 24, 2018 3.400 3.450 3.300 3.350 145,500 -0.05(-1.47%)
Aug 23, 2018 3.400 3.500 3.325 3.400 123,207 -0.05(-1.45%)
Aug 22, 2018 3.350 3.500 3.250 3.450 151,468 +0.10(+2.99%)
Aug 21, 2018 3.250 3.400 3.225 3.350 132,438 +0.15(+4.69%)
Aug 20, 2018 3.300 3.450 3.200 3.200 565,018 -0.05(-1.54%)
Aug 17, 2018 3.150 3.400 3.075 3.250 466,400 +0.10(+3.17%)
Aug 16, 2018 3.150 3.350 3.050 3.150 552,910 +0.05(+1.61%)
Aug 15, 2018 3.400 3.400 3.050 3.100 1,401,127 -0.30(-8.82%)
Aug 14, 2018 3.400 3.500 3.400 3.400 71,701 -0.02(-0.73%)
Aug 13, 2018 3.550 3.550 3.150 3.425 359,253 -0.08(-2.14%)
Aug 10, 2018 3.600 3.600 3.500 3.500 122,500 -0.15(-4.11%)
Aug 09, 2018 3.450 3.650 3.400 3.650 177,343 +0.20(+5.80%)
Aug 08, 2018 3.450 3.450 3.300 3.450 181,688 +0.05(+1.47%)
Aug 07, 2018 3.450 3.452 3.300 3.400 184,990 +0.00(+0.00%)
Aug 06, 2018 3.500 3.500 3.300 3.400 212,879 -0.10(-2.86%)
Aug 03, 2018 3.600 3.600 3.400 3.500 135,600 -0.10(-2.78%)
Aug 02, 2018 3.500 3.650 3.350 3.600 433,755 +0.05(+1.41%)
Aug 01, 2018 3.750 3.900 3.500 3.550 258,557 -0.25(-6.58%)
Jul 31, 2018 3.600 3.800 3.550 3.800 307,887 +0.20(+5.56%)
Jul 30, 2018 3.700 3.850 3.550 3.600 317,047 -0.15(-4.00%)
Jul 27, 2018 4.100 4.100 3.700 3.750 307,800 -0.35(-8.54%)
Jul 26, 2018 4.100 4.200 3.950 4.100 130,391 +0.05(+1.23%)
Jul 25, 2018 4.150 4.250 4.000 4.050 206,725 -0.05(-1.22%)
Jul 24, 2018 4.450 4.500 4.100 4.100 257,804 -0.35(-7.87%)
Jul 23, 2018 4.250 4.500 4.100 4.450 305,171 +0.15(+3.49%)
Jul 20, 2018 4.450 4.550 4.075 4.300 534,566 -0.15(-3.37%)
Jul 19, 2018 4.500 4.550 4.400 4.450 125,334 -0.05(-1.11%)
Jul 18, 2018 4.450 4.500 4.350 4.500 84,447 +0.10(+2.27%)
Jul 17, 2018 4.400 4.500 4.250 4.400 115,574 +0.05(+1.15%)
Jul 16, 2018 4.650 4.650 4.300 4.350 199,836 -0.30(-6.45%)
Jul 13, 2018 4.800 4.850 4.600 4.650 71,730 -0.15(-3.12%)
Jul 12, 2018 4.900 4.675 4.800 92,796 +0.05(+1.05%)
Jul 11, 2018 4.800 4.850 4.750 4.750 52,696 -0.05(-1.04%)
Jul 10, 2018 4.700 4.850 4.650 4.800 100,903 +0.00(+0.00%)
Jul 09, 2018 5.000 5.000 4.700 4.800 123,035 -0.15(-3.03%)
Jul 06, 2018 4.850 5.050 4.850 4.950 165,852 +0.10(+2.06%)
Jul 05, 2018 4.850 4.900 4.700 4.850 159,924 +0.00(+0.00%)
Jul 03, 2018 4.850 4.850 4.850 0 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.