Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.450 3.644 3.250 3.644 6,718 +0.18(+5.18%)
Sep 27, 2019 3.550 3.557 3.145 3.464 15,900 -0.07(-1.86%)
Sep 26, 2019 3.530 3.700 3.500 3.530 5,884 +0.03(+0.86%)
Sep 25, 2019 3.615 3.670 3.500 3.500 1,504 -0.31(-8.14%)
Sep 24, 2019 3.630 3.857 3.379 3.810 28,935 +0.11(+2.97%)
Sep 23, 2019 3.999 3.999 3.590 3.700 24,267 -0.16(-4.15%)
Sep 20, 2019 3.860 4.000 3.710 3.860 50,800 +0.21(+5.75%)
Sep 19, 2019 3.920 4.250 3.550 3.650 24,573 -0.23(-5.93%)
Sep 18, 2019 4.050 4.200 3.880 3.880 42,438 -0.17(-4.20%)
Sep 17, 2019 3.960 4.050 3.810 4.050 20,409 +0.08(+2.02%)
Sep 16, 2019 3.950 3.970 3.681 3.970 14,474 +0.00(+0.00%)
Sep 13, 2019 3.830 3.970 3.768 3.970 6,800 +0.00(+0.00%)
Sep 12, 2019 3.900 3.970 3.650 3.970 10,522 -0.09(-2.22%)
Sep 11, 2019 4.000 4.060 3.810 4.060 12,804 +0.12(+3.18%)
Sep 10, 2019 3.850 3.982 3.800 3.935 9,867 -0.06(-1.62%)
Sep 09, 2019 3.900 4.000 3.740 4.000 5,276 +0.03(+0.76%)
Sep 06, 2019 3.910 3.970 3.900 3.970 700 +0.01(+0.25%)
Sep 05, 2019 3.871 4.000 3.810 3.960 2,519 +0.03(+0.76%)
Sep 04, 2019 3.900 4.023 3.900 3.930 1,416 -0.04(-1.04%)
Sep 03, 2019 3.820 3.971 3.820 3.971 986 -0.03(-0.72%)
Aug 30, 2019 3.920 4.000 3.840 4.000 9,800 -0.08(-1.96%)
Aug 29, 2019 4.070 4.090 3.930 4.080 540 +0.17(+4.35%)
Aug 28, 2019 3.903 3.970 3.798 3.910 7,745 +0.11(+2.89%)
Aug 27, 2019 3.980 4.030 3.750 3.800 11,575 -0.23(-5.71%)
Aug 26, 2019 3.950 4.030 3.950 4.030 1,195 +0.00(+0.00%)
Aug 23, 2019 3.950 4.050 3.950 4.030 5,300 -0.08(-1.95%)
Aug 22, 2019 4.120 4.170 3.960 4.110 11,522 -0.05(-1.20%)
Aug 21, 2019 4.180 4.180 3.960 4.160 1,178 -0.04(-0.95%)
Aug 20, 2019 3.769 4.231 3.769 4.200 8,398 +0.25(+6.33%)
Aug 19, 2019 4.250 4.320 3.850 3.950 32,843 -0.01(-0.29%)
Aug 16, 2019 3.800 4.940 3.800 3.961 79,600 +0.44(+12.54%)
Aug 15, 2019 3.670 3.869 3.500 3.520 7,816 -0.15(-4.09%)
Aug 14, 2019 4.370 4.370 3.624 3.670 38,410 -0.70(-16.02%)
Aug 13, 2019 4.350 5.350 3.945 4.370 191,054 +0.04(+0.92%)
Aug 12, 2019 3.870 4.375 3.870 4.330 1,482 +0.13(+3.08%)
Aug 09, 2019 4.000 4.250 3.850 4.201 4,600 +0.18(+4.50%)
Aug 08, 2019 3.900 4.295 3.900 4.020 1,094 -0.23(-5.43%)
Aug 07, 2019 3.914 4.339 3.900 4.251 8,527 +0.25(+6.27%)
Aug 06, 2019 4.000 4.400 3.880 4.000 11,360 -0.26(-6.10%)
Aug 05, 2019 3.850 4.420 3.850 4.260 3,758 +0.06(+1.43%)
Aug 02, 2019 3.870 4.350 3.850 4.200 2,400 +0.70(+20.00%)
Aug 01, 2019 4.000 4.221 3.450 3.500 11,588 -0.50(-12.46%)
Jul 31, 2019 4.000 4.200 3.860 3.998 8,313 -0.20(-4.80%)
Jul 30, 2019 3.790 4.380 3.560 4.200 15,446 +0.39(+10.24%)
Jul 29, 2019 3.290 4.450 3.290 3.810 9,557 +0.31(+8.86%)
Jul 26, 2019 3.200 3.500 3.200 3.500 7,800 +0.17(+5.11%)
Jul 25, 2019 3.620 3.620 3.210 3.330 3,903 -0.12(-3.53%)
Jul 24, 2019 3.260 3.500 3.010 3.452 6,709 +0.16(+4.91%)
Jul 23, 2019 3.160 3.290 2.830 3.290 5,384 +0.13(+4.11%)
Jul 22, 2019 3.290 3.300 2.750 3.160 13,740 +0.11(+3.61%)
Jul 19, 2019 3.600 3.700 2.713 3.050 16,900 -0.40(-11.59%)
Jul 18, 2019 3.690 3.690 3.450 3.450 1,434 -0.16(-4.43%)
Jul 17, 2019 3.600 3.700 3.560 3.610 2,070 -0.14(-3.73%)
Jul 16, 2019 3.993 3.993 3.610 3.750 4,893 +0.01(+0.22%)
Jul 15, 2019 3.962 3.962 3.742 3.742 1,651 +0.18(+5.07%)
Jul 12, 2019 4.021 4.188 3.268 3.561 14,000 -0.29(-7.50%)
Jul 11, 2019 4.056 4.160 3.850 3.850 4,868 -0.32(-7.67%)
Jul 10, 2019 3.900 4.170 3.900 4.170 2,609 -0.01(-0.26%)
Jul 09, 2019 4.200 4.600 3.850 4.181 5,674 -0.02(-0.46%)
Jul 08, 2019 4.590 4.600 4.200 4.200 5,228 -0.09(-2.14%)
Jul 05, 2019 4.300 4.330 4.200 4.292 2,700 +0.09(+2.19%)
Jul 03, 2019 4.200 4.200 4.200 8 +0.00(+0.00%)
Jul 02, 2019 4.200 4.380 4.200 4.200 4,983 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.