Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3940 0.4370 0.3940 0.4370 604,030 +0.04(+9.69%)
Sep 28, 2023 0.4052 0.4099 0.3900 0.3984 268,343 -0.01(-1.90%)
Sep 27, 2023 0.4300 0.4398 0.4023 0.4061 482,159 -0.02(-5.54%)
Sep 26, 2023 0.4200 0.4390 0.4200 0.4299 504,943 +0.01(+1.82%)
Sep 25, 2023 0.3945 0.4400 0.4200 0.4222 1,205,938 +0.03(+7.68%)
Sep 22, 2023 0.3860 0.4048 0.3851 0.3921 416,025 +0.00(+1.06%)
Sep 21, 2023 0.3851 0.3896 0.3850 0.3880 284,815 +0.00(+0.78%)
Sep 20, 2023 0.3933 0.3950 0.3850 0.3850 377,664 -0.01(-2.56%)
Sep 19, 2023 0.3945 0.3999 0.3920 0.3951 312,081 -0.00(-1.23%)
Sep 18, 2023 0.4104 0.4112 0.3952 0.4000 290,005 -0.01(-2.68%)
Sep 15, 2023 0.4263 0.4310 0.4000 0.4110 184,806 +0.01(+1.73%)
Sep 14, 2023 0.4000 0.4060 0.3950 0.4040 221,526 +0.01(+2.28%)
Sep 13, 2023 0.3977 0.3986 0.3945 0.3950 144,897 -0.00(-0.98%)
Sep 12, 2023 0.3960 0.3990 0.3935 0.3989 226,914 +0.00(+0.73%)
Sep 11, 2023 0.4000 0.4074 0.3901 0.3960 499,534 -0.01(-1.47%)
Sep 08, 2023 0.4100 0.4140 0.4001 0.4019 484,525 -0.01(-2.24%)
Sep 07, 2023 0.4298 0.4298 0.4050 0.4111 340,105 -0.01(-2.14%)
Sep 06, 2023 0.4300 0.4290 0.4200 0.4201 158,963 -0.01(-2.07%)
Sep 05, 2023 0.4210 0.4349 0.4130 0.4290 618,422 +0.01(+1.90%)
Sep 01, 2023 0.4109 0.4330 0.4109 0.4210 291,050 +0.01(+2.68%)
Aug 31, 2023 0.4240 0.4300 0.4100 0.4100 275,494 -0.02(-4.65%)
Aug 30, 2023 0.4067 0.4326 0.4051 0.4300 203,283 +0.02(+4.90%)
Aug 29, 2023 0.4123 0.4200 0.4050 0.4099 235,391 +0.01(+1.36%)
Aug 28, 2023 0.4196 0.4196 0.4002 0.4044 395,721 -0.02(-3.58%)
Aug 25, 2023 0.4200 0.4249 0.4100 0.4194 187,679 +0.00(+0.22%)
Aug 24, 2023 0.4200 0.4200 0.4103 0.4185 199,369 -0.00(-0.36%)
Aug 23, 2023 0.4287 0.4326 0.4101 0.4200 372,903 -0.01(-2.82%)
Aug 22, 2023 0.4402 0.4444 0.4305 0.4322 337,846 -0.02(-3.96%)
Aug 21, 2023 0.4410 0.4500 0.4381 0.4500 373,762 +0.01(+1.81%)
Aug 18, 2023 0.4510 0.4786 0.4420 0.4420 233,762 -0.01(-2.54%)
Aug 17, 2023 0.4763 0.4800 0.4400 0.4535 224,029 -0.01(-2.16%)
Aug 16, 2023 0.4710 0.4895 0.4590 0.4635 504,908 -0.02(-3.64%)
Aug 15, 2023 0.5000 0.5119 0.4752 0.4810 418,310 -0.01(-2.75%)
Aug 14, 2023 0.5330 0.5510 0.4651 0.4946 863,677 -0.06(-10.25%)
Aug 11, 2023 0.5581 0.5701 0.5502 0.5511 365,194 -0.01(-2.03%)
Aug 10, 2023 0.5690 0.5700 0.5550 0.5625 392,089 -0.00(-0.23%)
Aug 09, 2023 0.5500 0.5800 0.5410 0.5638 687,929 +0.00(+0.48%)
Aug 08, 2023 0.5102 0.5792 0.5100 0.5611 1,688,030 +0.05(+10.02%)
Aug 07, 2023 0.4680 0.5183 0.4601 0.5100 1,605,182 +0.05(+11.31%)
Aug 04, 2023 0.4600 0.4660 0.4561 0.4582 241,565 +0.00(+0.48%)
Aug 03, 2023 0.4698 0.4725 0.4540 0.4560 468,039 -0.01(-2.85%)
Aug 02, 2023 0.4558 0.4699 0.4550 0.4694 299,116 +0.01(+1.38%)
Aug 01, 2023 0.4650 0.4650 0.4600 0.4630 193,003 -0.00(-0.43%)
Jul 31, 2023 0.4580 0.4680 0.4569 0.4650 447,885 +0.01(+1.53%)
Jul 28, 2023 0.4500 0.4683 0.4500 0.4580 252,508 +0.01(+2.69%)
Jul 27, 2023 0.4600 0.4782 0.4460 0.4460 458,122 -0.01(-2.83%)
Jul 26, 2023 0.4522 0.4730 0.4500 0.4590 336,406 +0.00(+0.86%)
Jul 25, 2023 0.4600 0.4697 0.4541 0.4551 361,121 -0.01(-1.30%)
Jul 24, 2023 0.4512 0.4700 0.4400 0.4611 602,236 +0.01(+2.95%)
Jul 21, 2023 0.4480 0.4500 0.4401 0.4479 182,135 -0.00(-0.47%)
Jul 20, 2023 0.4500 0.4549 0.4401 0.4500 329,862 -0.00(-0.55%)
Jul 19, 2023 0.4580 0.4600 0.4450 0.4525 316,899 -0.00(-0.31%)
Jul 18, 2023 0.4510 0.4580 0.4500 0.4539 300,603 -0.00(-0.24%)
Jul 17, 2023 0.4500 0.4600 0.4500 0.4550 310,423 +0.01(+1.61%)
Jul 14, 2023 0.4588 0.4600 0.4425 0.4478 454,421 -0.01(-2.65%)
Jul 13, 2023 0.4700 0.4650 0.4421 0.4600 439,006 +0.01(+2.22%)
Jul 12, 2023 0.4590 0.4649 0.4425 0.4500 464,838 -0.01(-3.04%)
Jul 11, 2023 0.4416 0.4700 0.4416 0.4641 296,104 +0.02(+4.25%)
Jul 10, 2023 0.4300 0.4499 0.4300 0.4452 350,476 +0.01(+2.96%)
Jul 07, 2023 0.4400 0.4410 0.4300 0.4324 289,344 -0.00(-0.71%)
Jul 06, 2023 0.4300 0.4410 0.4200 0.4355 337,965 +0.00(+0.09%)
Jul 05, 2023 0.4401 0.4490 0.4125 0.4351 505,218 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.