Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.511 3.511 3.502 3.510 863 +0.15(+4.39%)
Sep 27, 2019 3.429 3.484 3.251 3.363 5,304 -0.06(-1.68%)
Sep 26, 2019 3.420 3.420 3.420 45 +0.00(+0.00%)
Sep 25, 2019 3.420 3.420 3.411 3.420 9,261 +0.03(+0.80%)
Sep 24, 2019 3.393 3.493 3.393 3.393 11,842 -0.10(-2.85%)
Sep 23, 2019 3.466 3.493 3.466 3.493 4,752 +0.00(+0.00%)
Sep 20, 2019 3.185 3.493 3.122 3.493 19,119 +0.37(+11.88%)
Sep 19, 2019 3.167 3.438 3.122 3.122 37,328 -0.11(-3.36%)
Sep 18, 2019 3.221 3.230 3.221 3.230 2,556 -0.02(-0.56%)
Sep 17, 2019 3.239 3.248 3.167 3.248 3,241 +0.04(+1.13%)
Sep 16, 2019 3.122 3.348 3.122 3.212 9,991 -0.01(-0.28%)
Sep 13, 2019 3.248 3.393 2.941 3.221 27,629 -0.20(-5.82%)
Sep 12, 2019 3.221 3.420 3.176 3.420 2,210 +0.07(+2.16%)
Sep 11, 2019 3.330 3.348 3.149 3.348 3,978 +0.05(+1.37%)
Sep 10, 2019 3.339 3.348 3.264 3.303 15,694 -0.05(-1.35%)
Sep 09, 2019 3.493 3.493 3.348 3.348 9,539 -0.14(-3.90%)
Sep 06, 2019 3.484 3.484 3.484 16 +0.00(+0.00%)
Sep 05, 2019 3.190 3.491 3.190 3.484 41,884 +0.11(+3.17%)
Sep 04, 2019 3.377 3.377 3.377 3.377 458 +0.00(+0.04%)
Sep 03, 2019 3.375 3.375 3.375 3.375 116 -0.09(-2.48%)
Aug 30, 2019 3.466 3.484 3.418 3.461 7,404 -0.00(-0.13%)
Aug 29, 2019 3.466 3.466 3.466 3.466 2,434 +0.11(+3.26%)
Aug 28, 2019 3.104 3.474 3.104 3.356 100,824 +0.01(+0.24%)
Aug 27, 2019 3.348 3.357 3.269 3.348 22,529 +0.00(+0.00%)
Aug 26, 2019 3.348 3.348 3.348 12 +0.00(+0.00%)
Aug 23, 2019 3.330 3.348 3.104 3.348 1,657 +0.00(+0.00%)
Aug 22, 2019 3.339 3.348 3.257 3.348 5,535 +0.10(+3.12%)
Aug 21, 2019 3.294 3.348 3.247 3.247 14,852 +0.16(+5.22%)
Aug 20, 2019 3.212 3.212 2.950 3.086 2,660 -0.18(-5.59%)
Aug 19, 2019 3.268 3.268 3.268 22 +0.00(+0.00%)
Aug 16, 2019 3.348 3.366 3.212 3.268 8,509 +0.32(+10.91%)
Aug 15, 2019 2.947 2.947 2.947 2.947 2,210 -0.05(-1.80%)
Aug 14, 2019 3.001 3.001 3.001 3.001 372 -0.17(-5.24%)
Aug 13, 2019 3.140 3.257 3.140 3.167 8,633 +0.09(+2.94%)
Aug 12, 2019 3.154 3.254 3.076 3.076 17,296 +0.12(+3.98%)
Aug 09, 2019 3.257 3.276 2.914 2.959 38,349 -0.33(-9.92%)
Aug 08, 2019 3.348 3.348 3.285 3.285 36,111 -0.06(-1.89%)
Aug 07, 2019 3.276 3.381 3.276 3.348 38,350 +0.05(+1.37%)
Aug 06, 2019 3.384 3.393 3.303 3.303 6,123 +0.00(+0.07%)
Aug 05, 2019 3.366 3.366 3.300 3.300 12,481 -0.08(-2.47%)
Aug 02, 2019 3.384 3.384 3.384 3.384 994 -0.01(-0.27%)
Aug 01, 2019 3.442 3.442 3.393 3.393 9,139 -0.03(-0.79%)
Jul 31, 2019 3.436 3.436 3.420 3.420 1,687 -0.05(-1.31%)
Jul 30, 2019 3.431 3.466 3.422 3.466 3,721 -0.01(-0.26%)
Jul 29, 2019 3.420 3.475 3.420 3.475 28,755 -0.06(-1.79%)
Jul 26, 2019 3.538 3.538 3.538 44 +0.00(+0.00%)
Jul 25, 2019 3.420 3.574 3.420 3.538 2,431 +0.01(+0.26%)
Jul 24, 2019 3.484 3.619 3.484 3.529 29,008 +0.11(+3.26%)
Jul 23, 2019 3.410 3.417 3.393 3.417 1,772 -0.06(-1.72%)
Jul 22, 2019 3.477 3.477 3.477 71 +0.00(+0.00%)
Jul 19, 2019 3.477 3.477 3.477 35 +0.00(+0.00%)
Jul 18, 2019 3.477 3.477 3.477 3.477 209 -0.14(-3.93%)
Jul 17, 2019 3.619 3.619 3.619 2 +0.00(+0.00%)
Jul 16, 2019 3.438 3.621 3.438 3.619 6,678 +0.25(+7.53%)
Jul 15, 2019 3.475 3.475 3.366 3.366 1,273 -0.09(-2.62%)
Jul 12, 2019 3.366 3.456 3.366 3.456 1,878 +0.09(+2.69%)
Jul 11, 2019 3.511 3.547 3.366 3.366 3,435 -0.04(-1.06%)
Jul 10, 2019 3.529 3.529 3.402 3.402 8,257 -0.16(-4.57%)
Jul 09, 2019 3.411 3.642 3.411 3.565 11,493 +0.06(+1.74%)
Jul 08, 2019 3.619 3.619 3.504 3.504 3,643 -0.16(-4.38%)
Jul 05, 2019 3.402 3.665 3.402 3.665 3,426 +0.16(+4.45%)
Jul 03, 2019 3.508 3.508 3.508 3.508 331 -0.09(-2.58%)
Jul 02, 2019 3.402 3.619 3.402 3.601 33,066 +0.21(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.