Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.15 -0.04 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.790 3.810 3.660 3.730 29,068 -0.04(-1.06%)
Sep 29, 2021 3.800 3.900 3.730 3.770 36,438 -0.01(-0.26%)
Sep 28, 2021 3.880 3.950 3.623 3.780 144,301 -0.16(-4.06%)
Sep 27, 2021 3.910 4.050 3.860 3.940 89,447 +0.01(+0.25%)
Sep 24, 2021 3.870 3.990 3.845 3.930 44,342 +0.04(+1.03%)
Sep 23, 2021 3.940 4.000 3.850 3.890 74,939 -0.04(-1.02%)
Sep 22, 2021 3.810 4.000 3.810 3.930 77,272 +0.14(+3.69%)
Sep 21, 2021 3.635 3.800 3.635 3.790 58,004 +0.04(+1.07%)
Sep 20, 2021 3.440 3.800 3.420 3.750 176,978 +0.21(+5.93%)
Sep 17, 2021 3.620 3.870 3.450 3.540 371,167 -0.09(-2.48%)
Sep 16, 2021 3.580 3.640 3.520 3.630 39,949 +0.10(+2.83%)
Sep 15, 2021 3.390 3.620 3.320 3.530 144,457 +0.01(+0.28%)
Sep 14, 2021 3.870 3.934 3.480 3.520 129,713 -0.31(-8.09%)
Sep 13, 2021 3.880 4.060 3.820 3.830 60,420 -0.03(-0.78%)
Sep 10, 2021 4.030 4.110 3.860 3.860 81,377 -0.11(-2.77%)
Sep 09, 2021 4.060 4.250 3.922 3.970 127,114 -0.15(-3.64%)
Sep 08, 2021 4.180 4.300 4.120 4.120 103,563 -0.08(-2.02%)
Sep 07, 2021 4.150 4.220 4.095 4.205 119,610 +0.07(+1.57%)
Sep 03, 2021 4.030 4.150 3.970 4.140 111,256 +0.08(+1.97%)
Sep 02, 2021 3.920 4.070 3.920 4.060 117,726 +0.10(+2.53%)
Sep 01, 2021 3.990 4.050 3.910 3.960 70,008 -0.02(-0.50%)
Aug 31, 2021 3.960 4.000 3.910 3.980 45,880 +0.06(+1.53%)
Aug 30, 2021 3.940 3.960 3.830 3.920 43,090 -0.01(-0.25%)
Aug 27, 2021 3.760 3.980 3.760 3.930 75,689 +0.20(+5.36%)
Aug 26, 2021 3.910 3.950 3.680 3.730 93,240 -0.18(-4.60%)
Aug 25, 2021 3.830 3.950 3.780 3.910 86,423 +0.10(+2.62%)
Aug 24, 2021 3.390 3.930 3.390 3.810 199,614 +0.39(+11.40%)
Aug 23, 2021 3.470 3.600 3.380 3.420 103,306 -0.05(-1.44%)
Aug 20, 2021 3.270 3.590 3.270 3.470 102,110 +0.17(+5.15%)
Aug 19, 2021 3.400 3.490 3.280 3.300 224,911 +0.00(+0.00%)
Aug 18, 2021 3.360 3.450 3.270 3.300 86,193 -0.07(-2.08%)
Aug 17, 2021 3.390 3.430 3.250 3.370 62,476 -0.08(-2.32%)
Aug 16, 2021 3.420 3.510 3.211 3.450 274,689 +0.04(+1.17%)
Aug 13, 2021 3.330 3.500 3.300 3.410 110,946 +0.04(+1.19%)
Aug 12, 2021 3.600 3.680 3.340 3.370 178,862 -0.25(-6.91%)
Aug 11, 2021 3.950 4.029 3.520 3.620 180,279 -0.41(-10.17%)
Aug 10, 2021 3.870 4.030 3.750 4.030 148,219 +0.17(+4.40%)
Aug 09, 2021 3.640 3.920 3.540 3.860 248,441 +0.25(+6.93%)
Aug 06, 2021 3.600 3.640 3.540 3.610 49,953 +0.07(+1.98%)
Aug 05, 2021 3.450 3.630 3.450 3.540 52,028 +0.09(+2.61%)
Aug 04, 2021 3.460 3.530 3.340 3.450 99,453 -0.08(-2.27%)
Aug 03, 2021 3.510 3.560 3.430 3.530 84,999 -0.02(-0.56%)
Aug 02, 2021 3.540 3.630 3.430 3.550 98,042 -0.03(-0.84%)
Jul 30, 2021 3.560 3.660 3.525 3.580 111,635 -0.03(-0.83%)
Jul 29, 2021 3.570 3.675 3.520 3.610 47,129 +0.05(+1.40%)
Jul 28, 2021 3.730 3.780 3.460 3.560 470,059 -0.11(-3.00%)
Jul 27, 2021 3.710 3.730 3.510 3.670 121,403 -0.04(-1.08%)
Jul 26, 2021 3.570 3.770 3.570 3.710 137,802 +0.15(+4.21%)
Jul 23, 2021 3.580 3.590 3.429 3.560 85,891 -0.02(-0.56%)
Jul 22, 2021 3.660 3.710 3.470 3.580 83,323 -0.13(-3.50%)
Jul 21, 2021 3.600 3.820 3.585 3.710 161,995 +0.15(+4.21%)
Jul 20, 2021 3.270 3.620 3.210 3.560 119,664 +0.24(+7.23%)
Jul 19, 2021 3.200 3.350 3.116 3.320 233,976 +0.02(+0.61%)
Jul 16, 2021 3.400 3.510 3.280 3.300 159,911 -0.05(-1.49%)
Jul 15, 2021 3.350 3.410 3.250 3.350 119,964 -0.04(-1.18%)
Jul 14, 2021 3.360 3.450 3.330 3.390 164,606 +0.00(+0.00%)
Jul 13, 2021 3.600 3.600 3.350 3.390 284,759 -0.32(-8.63%)
Jul 12, 2021 3.670 3.750 3.474 3.710 123,893 +0.05(+1.37%)
Jul 09, 2021 3.490 3.690 3.410 3.660 154,058 +0.24(+7.02%)
Jul 08, 2021 3.390 3.520 3.310 3.420 123,272 -0.06(-1.72%)
Jul 07, 2021 3.590 3.650 3.350 3.480 186,681 -0.13(-3.60%)
Jul 06, 2021 3.740 3.760 3.530 3.610 228,544 -0.13(-3.48%)
Jul 02, 2021 4.000 4.000 3.600 3.740 369,540 -0.25(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.