Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.300 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.770 1.820 1.670 1.700 116,356 -0.08(-4.49%)
Sep 29, 2020 1.800 1.850 1.770 1.780 31,465 +0.01(+0.56%)
Sep 28, 2020 1.800 1.860 1.740 1.770 46,685 -0.04(-2.21%)
Sep 25, 2020 1.800 1.840 1.760 1.810 48,000 +0.02(+1.12%)
Sep 24, 2020 1.880 1.890 1.760 1.790 78,027 -0.09(-4.79%)
Sep 23, 2020 2.090 2.090 1.820 1.880 151,623 -0.22(-10.48%)
Sep 22, 2020 2.130 2.130 2.080 2.100 30,003 -0.02(-0.94%)
Sep 21, 2020 2.180 2.200 2.020 2.120 89,164 -0.05(-2.30%)
Sep 18, 2020 2.210 2.330 2.160 2.170 178,700 +0.01(+0.46%)
Sep 17, 2020 2.170 2.240 2.110 2.160 84,139 +0.02(+0.93%)
Sep 16, 2020 2.130 2.200 2.120 2.140 52,973 +0.01(+0.47%)
Sep 15, 2020 2.170 2.190 2.100 2.130 97,038 +0.01(+0.47%)
Sep 14, 2020 2.110 2.190 2.110 2.120 77,621 -0.01(-0.47%)
Sep 11, 2020 2.150 2.170 2.080 2.130 95,000 +0.01(+0.47%)
Sep 10, 2020 2.110 2.140 2.070 2.120 62,024 -0.03(-1.40%)
Sep 09, 2020 2.150 2.180 2.090 2.150 102,322 -0.03(-1.38%)
Sep 08, 2020 2.100 2.200 2.050 2.180 68,415 +0.07(+3.33%)
Sep 04, 2020 2.200 2.200 2.020 2.110 211,300 +0.02(+0.95%)
Sep 03, 2020 2.190 2.200 2.090 2.090 113,878 -0.03(-1.42%)
Sep 02, 2020 2.010 2.130 1.960 2.120 307,849 +0.13(+6.53%)
Sep 01, 2020 2.160 2.160 1.980 1.990 100,309 -0.14(-6.57%)
Aug 31, 2020 2.120 2.210 2.060 2.130 149,630 -0.02(-0.93%)
Aug 28, 2020 2.140 2.190 2.040 2.150 639,500 -0.30(-12.24%)
Aug 27, 2020 2.460 2.530 2.360 2.450 60,893 +0.00(+0.00%)
Aug 26, 2020 2.500 2.572 2.434 2.450 36,545 +0.00(+0.00%)
Aug 25, 2020 2.450 2.460 2.440 2.450 20,403 -0.02(-0.81%)
Aug 24, 2020 2.740 2.800 2.460 2.470 100,990 -0.22(-8.18%)
Aug 21, 2020 2.720 2.720 2.600 2.690 32,800 -0.07(-2.54%)
Aug 20, 2020 2.730 2.780 2.610 2.760 21,524 -0.03(-1.08%)
Aug 19, 2020 2.730 2.790 2.640 2.790 19,156 +0.08(+2.76%)
Aug 18, 2020 2.732 2.740 2.680 2.715 23,205 -0.04(-1.27%)
Aug 17, 2020 2.760 2.799 2.740 2.750 38,203 -0.03(-1.08%)
Aug 14, 2020 2.870 2.870 2.750 2.780 18,900 -0.04(-1.42%)
Aug 13, 2020 2.850 2.920 2.760 2.820 26,173 -0.09(-3.09%)
Aug 12, 2020 2.990 2.990 2.810 2.910 28,493 -0.08(-2.68%)
Aug 11, 2020 3.000 3.035 2.920 2.990 52,933 +0.01(+0.34%)
Aug 10, 2020 2.890 3.050 2.770 2.980 66,199 +0.16(+5.67%)
Aug 07, 2020 2.970 2.970 2.670 2.820 82,900 -0.05(-1.74%)
Aug 06, 2020 2.880 2.970 2.820 2.870 31,850 -0.08(-2.71%)
Aug 05, 2020 3.000 3.040 2.854 2.950 60,400 +0.01(+0.34%)
Aug 04, 2020 2.890 2.980 2.800 2.940 64,035 +0.06(+2.08%)
Aug 03, 2020 2.780 2.940 2.780 2.880 37,830 +0.03(+1.05%)
Jul 31, 2020 2.810 3.040 2.650 2.850 128,700 -0.02(-0.70%)
Jul 30, 2020 3.120 3.120 2.830 2.870 130,308 -0.41(-12.50%)
Jul 29, 2020 3.260 3.350 3.050 3.280 284,027 +0.18(+5.81%)
Jul 28, 2020 3.120 3.200 3.000 3.100 186,268 +0.06(+1.97%)
Jul 27, 2020 3.050 3.090 2.890 3.040 175,731 +0.14(+4.83%)
Jul 24, 2020 2.710 2.990 2.610 2.900 536,000 +0.55(+23.40%)
Jul 23, 2020 2.500 2.500 2.350 2.350 34,231 -0.09(-3.69%)
Jul 22, 2020 2.570 2.580 2.440 2.440 19,723 -0.10(-3.94%)
Jul 21, 2020 2.580 2.640 2.428 2.540 52,555 +0.05(+2.01%)
Jul 20, 2020 2.240 2.560 2.240 2.490 72,048 +0.08(+3.32%)
Jul 17, 2020 2.390 2.560 2.290 2.410 28,100 +0.06(+2.55%)
Jul 16, 2020 2.310 2.380 2.252 2.350 5,971 +0.06(+2.62%)
Jul 15, 2020 2.300 2.370 2.241 2.290 18,958 -0.03(-1.29%)
Jul 14, 2020 2.400 2.400 2.115 2.320 36,218 -0.07(-2.93%)
Jul 13, 2020 2.280 2.570 2.210 2.390 81,644 +0.16(+7.17%)
Jul 10, 2020 2.450 2.451 2.160 2.230 158,400 -0.25(-10.08%)
Jul 09, 2020 2.644 2.644 2.450 2.480 28,182 -0.11(-4.25%)
Jul 08, 2020 2.750 2.750 2.500 2.590 30,656 +0.00(+0.00%)
Jul 07, 2020 2.780 2.780 2.553 2.590 19,598 +0.01(+0.39%)
Jul 06, 2020 2.730 2.730 2.580 2.580 46,183 -0.17(-6.18%)
Jul 02, 2020 2.700 2.800 2.700 2.750 17,900 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.