Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.57 10.57 10.57 10.57 28,978 +0.00(+0.00%)
Sep 29, 2022 10.57 10.57 10.57 10.57 3,318 +0.01(+0.09%)
Sep 28, 2022 10.56 10.56 10.56 10.56 1,016 +0.00(+0.00%)
Sep 23, 2022 10.56 131 -0.01(-0.09%)
Sep 22, 2022 10.55 10.57 10.55 10.57 76,329 +0.03(+0.24%)
Sep 21, 2022 10.54 10.54 10.54 10.54 17,730 +0.01(+0.05%)
Sep 20, 2022 10.54 10.54 10.54 10.54 5,352 +0.00(+0.00%)
Sep 15, 2022 10.54 6 +0.00(+0.00%)
Sep 14, 2022 10.54 10.54 10.54 10.54 45,457 +0.00(+0.00%)
Sep 13, 2022 10.54 10.54 10.54 10.54 29,409 -0.01(-0.05%)
Sep 12, 2022 10.54 10.54 10.54 10.54 38,769 +0.01(+0.05%)
Sep 09, 2022 10.54 10.54 10.54 10.54 81,801 +0.00(+0.00%)
Sep 08, 2022 10.54 10.54 10.54 10.54 1,506 +0.01(+0.09%)
Aug 25, 2022 10.53 6 +0.00(+0.00%)
Aug 24, 2022 10.53 10.53 10.53 10.53 85,333 -0.01(-0.09%)
Aug 19, 2022 10.54 6 +0.03(+0.29%)
Aug 08, 2022 10.51 2 +0.00(+0.00%)
Aug 05, 2022 10.51 10.51 10.51 10.51 2,743 -0.01(-0.10%)
Aug 04, 2022 10.52 10.52 10.52 10.52 103,723 +0.00(+0.00%)
Aug 02, 2022 10.52 6 -0.01(-0.09%)
Aug 01, 2022 10.53 10.53 10.53 10.53 254 +0.02(+0.19%)
Jul 29, 2022 10.51 10.51 10.51 10.51 156 +0.02(+0.19%)
Jul 25, 2022 10.49 14 +0.01(+0.09%)
Jul 21, 2022 10.48 3 +0.01(+0.10%)
Jul 20, 2022 10.51 10.51 10.47 10.47 385,666 +0.00(+0.00%)
Jul 19, 2022 10.47 10.47 10.47 10.47 1,300 -0.01(-0.10%)
Jul 18, 2022 10.50 10.50 10.48 10.48 400 -0.02(-0.19%)
Jul 15, 2022 10.47 10.50 10.47 10.50 203 -0.05(-0.48%)
Jul 14, 2022 10.48 10.55 10.48 10.55 7,416 +0.08(+0.76%)
Jul 11, 2022 10.47 10 +0.00(+0.00%)
Jul 08, 2022 10.46 10.52 10.46 10.47 1,877 +0.01(+0.10%)
Jul 07, 2022 10.60 10.60 10.46 10.46 1,646 +0.00(+0.00%)
Jul 06, 2022 10.46 10.46 10.45 10.46 12,580 -0.06(-0.57%)
Jul 05, 2022 10.52 10.52 10.52 10.52 505 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.