Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.6800 -0.0273 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.138 1.160 1.111 1.111 74,541 -0.06(-5.30%)
Sep 29, 2022 1.236 1.253 1.156 1.173 28,643 -0.08(-6.38%)
Sep 28, 2022 1.200 1.280 1.200 1.253 31,957 +0.04(+3.68%)
Sep 27, 2022 1.227 1.280 1.209 1.209 45,344 -0.02(-1.45%)
Sep 26, 2022 1.209 1.244 1.209 1.227 63,068 -0.02(-1.43%)
Sep 23, 2022 1.253 1.324 1.231 1.244 94,950 -0.05(-4.11%)
Sep 22, 2022 1.378 1.408 1.271 1.298 86,921 -0.09(-6.41%)
Sep 21, 2022 1.449 1.459 1.378 1.387 115,136 -0.07(-4.88%)
Sep 20, 2022 1.493 1.502 1.431 1.458 63,619 -0.04(-2.38%)
Sep 19, 2022 1.529 1.547 1.476 1.493 57,063 -0.04(-2.33%)
Sep 16, 2022 1.520 1.591 1.476 1.529 335,401 +0.01(+0.58%)
Sep 15, 2022 1.520 1.636 1.511 1.520 71,918 -0.01(-0.58%)
Sep 14, 2022 1.546 1.608 1.520 1.529 103,160 +0.01(+0.58%)
Sep 13, 2022 1.538 1.551 1.485 1.520 79,582 +0.00(+0.00%)
Sep 12, 2022 1.459 1.643 1.459 1.520 144,640 +0.05(+3.59%)
Sep 09, 2022 1.459 1.555 1.441 1.467 149,766 +0.04(+2.45%)
Sep 08, 2022 1.511 1.570 1.318 1.432 306,188 -0.09(-5.78%)
Sep 07, 2022 1.889 1.898 1.459 1.520 616,057 -0.31(-16.83%)
Sep 06, 2022 2.434 2.636 1.810 1.828 518,586 -0.94(-33.86%)
Sep 02, 2022 2.759 2.794 2.715 2.763 66,982 +0.03(+1.13%)
Sep 01, 2022 2.768 2.794 2.719 2.733 17,821 -0.04(-1.58%)
Aug 31, 2022 2.750 2.803 2.724 2.777 27,350 +0.06(+2.27%)
Aug 30, 2022 2.706 2.803 2.706 2.715 25,494 -0.02(-0.64%)
Aug 29, 2022 2.777 2.828 2.732 2.733 24,384 -0.03(-0.96%)
Aug 26, 2022 2.829 2.829 2.755 2.759 18,967 -0.08(-2.79%)
Aug 25, 2022 2.733 2.847 2.733 2.838 36,869 +0.09(+3.20%)
Aug 24, 2022 2.768 2.772 2.750 2.750 31,458 -0.01(-0.32%)
Aug 23, 2022 2.803 2.858 2.750 2.759 61,352 -0.05(-1.88%)
Aug 22, 2022 2.847 2.869 2.812 2.812 26,604 -0.01(-0.31%)
Aug 19, 2022 2.812 2.888 2.803 2.820 21,404 -0.02(-0.62%)
Aug 18, 2022 2.864 2.864 2.829 2.838 17,326 -0.04(-1.22%)
Aug 17, 2022 2.882 2.882 2.838 2.873 8,167 +0.00(+0.00%)
Aug 16, 2022 2.838 2.926 2.838 2.873 16,325 +0.01(+0.31%)
Aug 15, 2022 2.961 2.961 2.812 2.864 31,104 -0.04(-1.21%)
Aug 12, 2022 2.926 2.926 2.864 2.900 11,504 +0.02(+0.76%)
Aug 11, 2022 2.829 2.921 2.812 2.878 20,501 +0.07(+2.66%)
Aug 10, 2022 2.820 2.860 2.777 2.803 16,402 +0.02(+0.63%)
Aug 09, 2022 2.900 2.900 2.777 2.785 17,839 -0.10(-3.35%)
Aug 08, 2022 2.838 2.943 2.785 2.882 81,715 +0.11(+3.80%)
Aug 05, 2022 2.785 2.794 2.769 2.777 8,976 -0.02(-0.63%)
Aug 04, 2022 2.829 2.829 2.768 2.794 21,492 -0.02(-0.62%)
Aug 03, 2022 2.741 2.829 2.741 2.812 17,678 +0.07(+2.56%)
Aug 02, 2022 2.715 2.804 2.715 2.741 20,393 +0.00(+0.00%)
Aug 01, 2022 2.741 2.803 2.697 2.741 44,301 -0.07(-2.65%)
Jul 29, 2022 2.820 2.820 2.777 2.816 21,939 +0.04(+1.42%)
Jul 28, 2022 2.794 2.812 2.750 2.777 25,036 +0.03(+0.96%)
Jul 27, 2022 2.750 2.794 2.733 2.750 23,280 +0.05(+1.95%)
Jul 26, 2022 2.768 2.780 2.691 2.697 32,161 -0.01(-0.32%)
Jul 25, 2022 2.768 2.768 2.706 2.706 11,398 -0.04(-1.28%)
Jul 22, 2022 2.777 2.791 2.741 2.741 20,122 +0.01(+0.32%)
Jul 21, 2022 2.724 2.741 2.706 2.733 11,846 +0.04(+1.30%)
Jul 20, 2022 2.662 2.724 2.662 2.697 26,117 +0.00(+0.00%)
Jul 19, 2022 2.671 2.724 2.671 2.697 20,745 +0.06(+2.33%)
Jul 18, 2022 2.671 2.724 2.636 2.636 27,398 -0.02(-0.66%)
Jul 15, 2022 2.697 2.697 2.636 2.654 12,222 +0.00(+0.00%)
Jul 14, 2022 2.671 2.689 2.643 2.654 17,946 -0.04(-1.63%)
Jul 13, 2022 2.671 2.771 2.671 2.697 14,589 +0.01(+0.33%)
Jul 12, 2022 2.733 2.803 2.680 2.689 30,830 -0.05(-1.92%)
Jul 11, 2022 2.750 2.777 2.724 2.741 12,287 -0.07(-2.50%)
Jul 08, 2022 2.724 2.812 2.706 2.812 17,243 +0.10(+3.56%)
Jul 07, 2022 2.697 2.759 2.691 2.715 6,472 +0.03(+0.98%)
Jul 06, 2022 2.724 2.750 2.668 2.689 20,264 -0.04(-1.61%)
Jul 05, 2022 2.777 2.777 2.629 2.733 25,855 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.