Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 132.00 138.60 131.40 134.60 155,448 +2.80(+2.12%)
Sep 29, 2021 136.60 138.60 127.20 131.80 243,593 -5.00(-3.65%)
Sep 28, 2021 141.80 143.00 136.00 136.80 170,097 -7.00(-4.87%)
Sep 27, 2021 138.40 145.80 135.00 143.80 292,039 +3.00(+2.13%)
Sep 24, 2021 141.40 151.80 133.40 140.80 869,598 +3.60(+2.62%)
Sep 23, 2021 167.40 170.60 126.60 137.20 2,597,424 -296.20(-68.34%)
Sep 22, 2021 437.20 445.60 428.80 433.40 72,902 -7.80(-1.77%)
Sep 21, 2021 424.20 442.70 420.00 441.20 16,456 +20.20(+4.80%)
Sep 20, 2021 429.60 433.20 412.80 421.00 23,707 -18.40(-4.19%)
Sep 17, 2021 430.60 454.40 430.60 439.40 51,643 +4.00(+0.92%)
Sep 16, 2021 427.00 442.80 415.50 435.40 28,084 +10.40(+2.45%)
Sep 15, 2021 413.00 429.80 408.80 425.00 36,574 +12.00(+2.91%)
Sep 14, 2021 406.40 414.00 399.20 413.00 29,683 +6.80(+1.67%)
Sep 13, 2021 408.60 418.80 385.00 406.20 17,025 +0.60(+0.15%)
Sep 10, 2021 417.00 425.04 404.40 405.60 16,523 -13.20(-3.15%)
Sep 09, 2021 438.00 462.80 416.40 418.80 36,887 -21.40(-4.86%)
Sep 08, 2021 445.60 446.00 427.20 440.20 32,126 -8.20(-1.83%)
Sep 07, 2021 402.80 450.60 395.00 448.40 53,227 +47.20(+11.76%)
Sep 03, 2021 402.00 406.20 387.60 401.20 93,121 +3.20(+0.80%)
Sep 02, 2021 405.80 418.60 397.20 398.00 28,605 -7.20(-1.78%)
Sep 01, 2021 406.00 412.20 393.60 405.20 47,533 +5.00(+1.25%)
Aug 31, 2021 409.20 412.40 396.80 400.20 41,286 -9.20(-2.25%)
Aug 30, 2021 444.40 446.00 408.20 409.40 16,243 -30.40(-6.91%)
Aug 27, 2021 429.20 446.80 423.21 439.80 12,135 +10.80(+2.52%)
Aug 26, 2021 433.20 441.80 415.00 429.00 14,828 -3.80(-0.88%)
Aug 25, 2021 435.40 451.80 422.80 432.80 53,130 +1.60(+0.37%)
Aug 24, 2021 434.40 445.80 423.60 431.20 48,020 -7.40(-1.69%)
Aug 23, 2021 432.00 446.60 423.40 438.60 66,345 +9.00(+2.09%)
Aug 20, 2021 427.40 450.40 426.50 429.60 52,934 -1.00(-0.23%)
Aug 19, 2021 472.20 475.80 422.20 430.60 50,346 -41.60(-8.81%)
Aug 18, 2021 493.40 499.00 464.60 472.20 28,606 -15.20(-3.12%)
Aug 17, 2021 490.20 507.40 478.00 487.40 39,207 -12.60(-2.52%)
Aug 16, 2021 491.80 521.10 483.47 500.00 38,113 +6.00(+1.21%)
Aug 13, 2021 611.00 611.00 488.20 494.00 71,566 -160.00(-24.46%)
Aug 12, 2021 692.40 696.00 621.80 654.00 22,855 -43.40(-6.22%)
Aug 11, 2021 707.40 715.00 684.20 697.40 17,650 -9.20(-1.30%)
Aug 10, 2021 734.40 734.40 701.50 706.60 14,237 -23.00(-3.15%)
Aug 09, 2021 719.20 739.20 704.84 729.60 6,598 +14.60(+2.04%)
Aug 06, 2021 745.60 751.70 710.00 715.00 8,837 -27.80(-3.74%)
Aug 05, 2021 711.60 743.00 704.80 742.80 7,170 +29.60(+4.15%)
Aug 04, 2021 713.20 746.80 705.20 713.20 9,940 -2.40(-0.34%)
Aug 03, 2021 716.80 731.40 688.60 715.60 6,122 -2.60(-0.36%)
Aug 02, 2021 722.00 737.20 713.40 718.20 8,888 -1.80(-0.25%)
Jul 30, 2021 696.00 745.20 688.40 720.00 13,920 +24.40(+3.51%)
Jul 29, 2021 697.60 724.80 693.60 695.60 11,084 -1.00(-0.14%)
Jul 28, 2021 700.80 708.00 677.00 696.60 9,796 -3.40(-0.49%)
Jul 27, 2021 697.20 722.20 689.00 700.00 26,067 +2.20(+0.32%)
Jul 26, 2021 684.00 703.20 676.60 697.80 18,621 +9.80(+1.42%)
Jul 23, 2021 691.40 698.00 672.00 688.00 7,871 -3.20(-0.46%)
Jul 22, 2021 707.60 719.40 685.50 691.20 10,995 -12.00(-1.71%)
Jul 21, 2021 686.00 710.00 678.20 703.20 17,701 +19.00(+2.78%)
Jul 20, 2021 683.60 699.90 662.60 684.20 17,198 +4.40(+0.65%)
Jul 19, 2021 686.50 703.30 669.30 679.80 10,384 -19.00(-2.72%)
Jul 16, 2021 700.60 725.90 693.00 698.80 21,467 +2.80(+0.40%)
Jul 15, 2021 658.00 698.20 651.20 696.00 22,516 +29.60(+4.44%)
Jul 14, 2021 706.20 706.20 660.00 666.40 16,500 -33.60(-4.80%)
Jul 13, 2021 700.00 719.20 686.00 700.00 14,676 +12.60(+1.83%)
Jul 12, 2021 692.82 709.60 655.00 687.40 15,155 -4.80(-0.69%)
Jul 09, 2021 707.60 707.60 624.60 692.20 61,253 -18.60(-2.62%)
Jul 08, 2021 721.20 729.80 693.40 710.80 12,659 -24.40(-3.32%)
Jul 07, 2021 781.40 781.80 720.91 735.20 11,219 -39.00(-5.04%)
Jul 06, 2021 760.00 780.60 745.40 774.20 13,321 +19.00(+2.52%)
Jul 02, 2021 775.20 775.20 742.00 755.20 9,040 -17.40(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.